Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.384,77 | 1.384,77 | 1.384,77 | 1.384,77 | - | - | |
01.04.19 | 1.382,61 | 1.382,61 | 1.382,61 | 1.382,61 | - | - | |
29.03.19 | 1.366,96 | 1.366,96 | 1.366,96 | 1.366,96 | - | - | |
28.03.19 | 1.358,36 | 1.358,36 | 1.358,36 | 1.358,36 | - | - | |
27.03.19 | 1.364,09 | 1.364,09 | 1.364,09 | 1.364,09 | - | - | |
26.03.19 | 1.364,2 | 1.364,2 | 1.364,2 | 1.364,2 | - | - | |
25.03.19 | 1.354,53 | 1.354,53 | 1.354,53 | 1.354,53 | - | - | |
22.03.19 | 1.352,24 | 1.352,24 | 1.352,24 | 1.352,24 | - | - | |
21.03.19 | 1.393,56 | 1.393,56 | 1.393,56 | 1.393,56 | - | - | |
20.03.19 | 1.389,34 | 1.389,34 | 1.389,34 | 1.389,34 | - | - | |
19.03.19 | 1.401,89 | 1.401,89 | 1.401,89 | 1.401,89 | - | - | |
18.03.19 | 1.389,16 | 1.389,16 | 1.389,16 | 1.389,16 | - | - | |
15.03.19 | 1.383,11 | 1.383,11 | 1.383,11 | 1.383,11 | - | - | |
14.03.19 | 1.369,5 | 1.369,5 | 1.369,5 | 1.369,5 | - | - | |
13.03.19 | 1.360,79 | 1.360,79 | 1.360,79 | 1.360,79 | - | - | |
12.03.19 | 1.358,7 | 1.358,7 | 1.358,7 | 1.358,7 | - | - | |
11.03.19 | 1.352,53 | 1.352,53 | 1.352,53 | 1.352,53 | - | - | |
08.03.19 | 1.342,85 | 1.342,85 | 1.342,85 | 1.342,85 | - | - | |
07.03.19 | 1.354,22 | 1.354,22 | 1.354,22 | 1.354,22 | - | - | |
06.03.19 | 1.373,05 | 1.373,05 | 1.373,05 | 1.373,05 | - | - | |
05.03.19 | 1.367,71 | 1.367,71 | 1.367,71 | 1.367,71 | - | - | |
04.03.19 | 1.369,05 | 1.369,05 | 1.369,05 | 1.369,05 | - | - |
Keine Daten vorhanden |