Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.165,54 | 1.165,54 | 1.165,54 | 1.165,54 | - | - | |
01.04.19 | 1.165,25 | 1.165,25 | 1.165,25 | 1.165,25 | - | - | |
29.03.19 | 1.151,12 | 1.151,12 | 1.151,12 | 1.151,12 | - | - | |
28.03.19 | 1.138,94 | 1.138,94 | 1.138,94 | 1.138,99 | - | - | |
27.03.19 | 1.132,75 | 1.132,75 | 1.132,75 | 1.132,75 | - | - | |
26.03.19 | 1.144,63 | 1.144,63 | 1.144,63 | 1.145,2 | - | - | |
25.03.19 | 1.133,08 | 1.133,08 | 1.133,08 | 1.133,08 | - | - | |
22.03.19 | 1.132,69 | 1.132,69 | 1.132,69 | 1.132,69 | - | - | |
21.03.19 | 1.173,99 | 1.173,99 | 1.173,99 | 1.173,99 | - | - | |
20.03.19 | 1.193,41 | 1.193,41 | 1.193,41 | 1.193,41 | - | - | |
19.03.19 | 1.218,03 | 1.218,03 | 1.218,03 | 1.218,1 | - | - | |
18.03.19 | 1.205,61 | 1.205,61 | 1.205,61 | 1.205,61 | - | - | |
15.03.19 | 1.210,46 | 1.210,46 | 1.210,46 | 1.210,46 | - | - | |
14.03.19 | 1.201,77 | 1.201,77 | 1.201,77 | 1.201,77 | - | - | |
13.03.19 | 1.190,35 | 1.190,35 | 1.190,35 | 1.190,35 | - | - | |
12.03.19 | 1.180,85 | 1.180,85 | 1.180,85 | 1.180,85 | - | - | |
11.03.19 | 1.173,99 | 1.173,99 | 1.173,99 | 1.173,99 | - | - | |
08.03.19 | 1.170,78 | 1.170,78 | 1.170,78 | 1.170,78 | - | - | |
07.03.19 | 1.191,16 | 1.191,16 | 1.191,16 | 1.191,16 | - | - | |
06.03.19 | 1.208,44 | 1.208,44 | 1.208,44 | 1.208,44 | - | - | |
05.03.19 | 1.213,22 | 1.213,22 | 1.213,22 | 1.213,22 | - | - | |
04.03.19 | 1.205,78 | 1.205,78 | 1.205,78 | 1.205,78 | - | - |
Keine Daten vorhanden |