Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.234,06 | 1.234,06 | 1.234,06 | 1.234,06 | - | - | |
01.04.19 | 1.225,32 | 1.225,32 | 1.225,32 | 1.225,32 | - | - | |
29.03.19 | 1.219,16 | 1.219,16 | 1.219,16 | 1.219,16 | - | - | |
28.03.19 | 1.212,18 | 1.212,18 | 1.212,18 | 1.212,18 | - | - | |
27.03.19 | 1.208,84 | 1.208,84 | 1.208,84 | 1.208,84 | - | - | |
26.03.19 | 1.208,75 | 1.208,75 | 1.208,75 | 1.208,75 | - | - | |
25.03.19 | 1.205,41 | 1.205,41 | 1.205,41 | 1.205,41 | - | - | |
22.03.19 | 1.212,31 | 1.212,31 | 1.212,31 | 1.212,31 | - | - | |
21.03.19 | 1.241,12 | 1.241,12 | 1.241,12 | 1.241,12 | - | - | |
20.03.19 | 1.259,04 | 1.259,04 | 1.259,04 | 1.259,04 | - | - | |
19.03.19 | 1.283,02 | 1.283,02 | 1.283,02 | 1.283,02 | - | - | |
18.03.19 | 1.270,02 | 1.270,02 | 1.270,02 | 1.270,02 | - | - | |
15.03.19 | 1.275,45 | 1.275,45 | 1.275,45 | 1.275,45 | - | - | |
14.03.19 | 1.269,48 | 1.269,48 | 1.269,48 | 1.269,48 | - | - | |
13.03.19 | 1.258,24 | 1.258,24 | 1.258,24 | 1.258,24 | - | - | |
12.03.19 | 1.247,58 | 1.247,58 | 1.247,58 | 1.247,58 | - | - | |
11.03.19 | 1.246,65 | 1.246,65 | 1.246,65 | 1.246,65 | - | - | |
08.03.19 | 1.246,97 | 1.246,97 | 1.246,97 | 1.246,97 | - | - | |
07.03.19 | 1.265,47 | 1.265,47 | 1.265,47 | 1.265,47 | - | - | |
06.03.19 | 1.282,46 | 1.282,46 | 1.282,46 | 1.282,46 | - | - | |
05.03.19 | 1.277,85 | 1.277,85 | 1.277,85 | 1.277,85 | - | - | |
04.03.19 | 1.267,81 | 1.267,81 | 1.267,81 | 1.267,81 | - | - |
Keine Daten vorhanden |