Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.414,48 | 1.414,48 | 1.414,48 | 1.414,48 | - | - | |
01.04.19 | 1.407,66 | 1.407,66 | 1.407,66 | 1.407,66 | - | - | |
29.03.19 | 1.410,02 | 1.410,02 | 1.410,02 | 1.410,02 | - | - | |
28.03.19 | 1.394,19 | 1.394,19 | 1.394,19 | 1.394,19 | - | - | |
27.03.19 | 1.388,53 | 1.388,53 | 1.388,53 | 1.388,53 | - | - | |
26.03.19 | 1.392,39 | 1.392,39 | 1.392,39 | 1.392,39 | - | - | |
25.03.19 | 1.373,71 | 1.373,71 | 1.373,71 | 1.373,71 | - | - | |
22.03.19 | 1.370,33 | 1.370,33 | 1.370,33 | 1.370,33 | - | - | |
21.03.19 | 1.419,12 | 1.419,12 | 1.419,12 | 1.419,12 | - | - | |
20.03.19 | 1.416,13 | 1.416,13 | 1.416,13 | 1.416,13 | - | - | |
19.03.19 | 1.420,59 | 1.420,59 | 1.420,59 | 1.420,59 | - | - | |
18.03.19 | 1.409,27 | 1.409,27 | 1.409,27 | 1.409,27 | - | - | |
15.03.19 | 1.407,86 | 1.407,86 | 1.407,86 | 1.407,86 | - | - | |
14.03.19 | 1.393,89 | 1.393,89 | 1.393,89 | 1.393,89 | - | - | |
13.03.19 | 1.381,69 | 1.381,69 | 1.381,69 | 1.381,83 | - | - | |
12.03.19 | 1.379,69 | 1.379,69 | 1.379,69 | 1.379,69 | - | - | |
11.03.19 | 1.372,84 | 1.372,84 | 1.372,84 | 1.372,84 | - | - | |
08.03.19 | 1.372,13 | 1.372,13 | 1.372,13 | 1.372,13 | - | - | |
07.03.19 | 1.378,41 | 1.378,41 | 1.378,41 | 1.378,41 | - | - | |
06.03.19 | 1.387,84 | 1.387,84 | 1.387,84 | 1.387,84 | - | - | |
05.03.19 | 1.387,42 | 1.387,42 | 1.387,42 | 1.387,42 | - | - | |
04.03.19 | 1.381,93 | 1.381,93 | 1.381,93 | 1.381,93 | - | - |
Keine Daten vorhanden |