Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.734,14 | 1.734,14 | 1.734,14 | 1.734,14 | - | - | |
01.04.19 | 1.713,97 | 1.713,97 | 1.713,97 | 1.713,97 | - | - | |
29.03.19 | 1.729,21 | 1.729,21 | 1.729,21 | 1.729,21 | - | - | |
28.03.19 | 1.718,09 | 1.718,09 | 1.718,09 | 1.718,09 | - | - | |
27.03.19 | 1.715,74 | 1.715,74 | 1.715,74 | 1.715,74 | - | - | |
26.03.19 | 1.701,67 | 1.701,67 | 1.701,67 | 1.701,67 | - | - | |
25.03.19 | 1.691,25 | 1.691,25 | 1.691,25 | 1.691,25 | - | - | |
22.03.19 | 1.697,33 | 1.697,33 | 1.697,33 | 1.697,33 | - | - | |
21.03.19 | 1.736,24 | 1.736,24 | 1.736,24 | 1.736,24 | - | - | |
20.03.19 | 1.728,99 | 1.728,99 | 1.728,99 | 1.728,99 | - | - | |
19.03.19 | 1.731,63 | 1.731,63 | 1.731,63 | 1.731,63 | - | - | |
18.03.19 | 1.717,94 | 1.717,94 | 1.717,94 | 1.717,94 | - | - | |
15.03.19 | 1.716,66 | 1.716,66 | 1.716,66 | 1.716,66 | - | - | |
14.03.19 | 1.703,91 | 1.703,91 | 1.703,91 | 1.703,91 | - | - | |
13.03.19 | 1.690,05 | 1.690,05 | 1.690,05 | 1.690,26 | - | - | |
12.03.19 | 1.686,76 | 1.686,76 | 1.686,76 | 1.686,76 | - | - | |
11.03.19 | 1.686,94 | 1.686,94 | 1.686,94 | 1.686,94 | - | - | |
08.03.19 | 1.691,13 | 1.691,13 | 1.691,13 | 1.691,13 | - | - | |
07.03.19 | 1.694,58 | 1.694,58 | 1.694,58 | 1.694,58 | - | - | |
06.03.19 | 1.704,36 | 1.704,36 | 1.704,36 | 1.704,36 | - | - | |
05.03.19 | 1.691,03 | 1.691,03 | 1.691,03 | 1.691,03 | - | - | |
04.03.19 | 1.681,4 | 1.681,4 | 1.681,4 | 1.681,4 | - | - |
Keine Daten vorhanden |