Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 939,21 | 939,21 | 939,21 | 939,272 | - | - | |
01.04.19 | 936,494 | 936,494 | 936,494 | 936,494 | - | - | |
29.03.19 | 916,26 | 916,26 | 916,26 | 916,26 | - | - | |
28.03.19 | 909,863 | 909,863 | 909,863 | 909,863 | - | - | |
27.03.19 | 917,047 | 917,047 | 917,047 | 917,047 | - | - | |
26.03.19 | 911,341 | 911,341 | 911,341 | 912,206 | - | - | |
25.03.19 | 910,979 | 910,979 | 910,979 | 911,054 | - | - | |
22.03.19 | 907,108 | 907,108 | 907,108 | 907,108 | - | - | |
21.03.19 | 940,31 | 940,31 | 940,31 | 940,31 | - | - | |
20.03.19 | 952,76 | 952,76 | 952,76 | 952,76 | - | - | |
19.03.19 | 964,687 | 964,687 | 964,687 | 964,687 | - | - | |
18.03.19 | 961,877 | 961,877 | 961,877 | 961,963 | - | - | |
15.03.19 | 953,863 | 953,863 | 953,863 | 953,863 | - | - | |
13.03.19 | 933,004 | 933,004 | 933,004 | 933,004 | - | - | |
12.03.19 | 921,711 | 921,711 | 921,711 | 921,711 | - | - | |
11.03.19 | 917,923 | 917,923 | 917,923 | 917,923 | - | - | |
08.03.19 | 907,083 | 907,083 | 907,083 | 907,083 | - | - | |
07.03.19 | 919,177 | 919,177 | 919,177 | 919,177 | - | - | |
06.03.19 | 944,438 | 944,438 | 944,438 | 944,703 | - | - | |
05.03.19 | 943,511 | 943,511 | 943,511 | 943,511 | - | - | |
04.03.19 | 947,757 | 947,757 | 947,757 | 947,757 | - | - |
Keine Daten vorhanden |