Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 788,66 | 788,66 | 788,66 | 788,66 | - | - | |
01.04.19 | 786,379 | 786,379 | 786,379 | 786,379 | - | - | |
29.03.19 | 769,389 | 769,389 | 769,389 | 769,389 | - | - | |
28.03.19 | 764,017 | 764,017 | 764,017 | 764,017 | - | - | |
27.03.19 | 770,05 | 770,05 | 770,05 | 770,05 | - | - | |
26.03.19 | 765,98 | 765,98 | 765,98 | 765,98 | - | - | |
25.03.19 | 765,739 | 765,739 | 765,739 | 765,739 | - | - | |
22.03.19 | 762,484 | 762,484 | 762,484 | 762,484 | - | - | |
21.03.19 | 790,393 | 790,393 | 790,393 | 790,393 | - | - | |
20.03.19 | 800,858 | 800,858 | 800,858 | 800,858 | - | - | |
19.03.19 | 810,883 | 810,883 | 810,883 | 810,883 | - | - | |
18.03.19 | 808,594 | 808,594 | 808,594 | 808,594 | - | - | |
15.03.19 | 801,857 | 801,857 | 801,857 | 801,857 | - | - | |
14.03.19 | 793,348 | 793,348 | 793,348 | 793,348 | - | - | |
13.03.19 | 784,322 | 784,322 | 784,322 | 784,322 | - | - | |
12.03.19 | 774,828 | 774,828 | 774,828 | 774,828 | - | - | |
11.03.19 | 771,644 | 771,644 | 771,644 | 771,644 | - | - | |
08.03.19 | 762,532 | 762,532 | 762,532 | 762,532 | - | - | |
07.03.19 | 772,699 | 772,699 | 772,699 | 772,699 | - | - | |
06.03.19 | 794,163 | 794,163 | 794,163 | 794,163 | - | - | |
05.03.19 | 793,383 | 793,383 | 793,383 | 793,383 | - | - | |
04.03.19 | 796,954 | 796,954 | 796,954 | 796,954 | - | - |
Keine Daten vorhanden |