Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 837,538 | 844,971 | 836,479 | 840,632 | - | - | |
01.04.19 | 825,09 | 840,754 | 825,09 | 839,023 | - | - | |
29.03.19 | 819,573 | 827,709 | 819,566 | 824,714 | - | - | |
28.03.19 | 826,655 | 827,838 | 816,773 | 819,92 | - | - | |
27.03.19 | 820,455 | 838,085 | 819,704 | 827,741 | - | - | |
26.03.19 | 823,902 | 828,84 | 820,281 | 822,476 | - | - | |
25.03.19 | 825,40 | 830,525 | 818,341 | 824,619 | - | - | |
22.03.19 | 847,344 | 851,456 | 822,581 | 823,491 | - | - | |
21.03.19 | 856,686 | 856,686 | 843,399 | 845,316 | - | - | |
20.03.19 | 862,959 | 863,363 | 851,863 | 852,088 | - | - | |
19.03.19 | 861,179 | 868,982 | 858,54 | 863,065 | - | - | |
18.03.19 | 853,939 | 863,263 | 852,16 | 860,435 | - | - | |
15.03.19 | 843,414 | 851,99 | 842,267 | 851,99 | - | - | |
14.03.19 | 836,97 | 845,979 | 836,97 | 841,854 | - | - | |
13.03.19 | 825,105 | 836,969 | 824,295 | 835,943 | - | - | |
12.03.19 | 825,609 | 832,031 | 820,435 | 824,712 | - | - | |
11.03.19 | 814,423 | 824,034 | 814,423 | 822,542 | - | - | |
08.03.19 | 819,705 | 819,79 | 808,676 | 813,413 | - | - | |
07.03.19 | 841,92 | 843,571 | 816,33 | 821,302 | - | - | |
06.03.19 | 840,03 | 845,148 | 835,416 | 842,677 | - | - | |
05.03.19 | 844,964 | 850,572 | 836,287 | 840,406 | - | - | |
04.03.19 | 848,638 | 854,428 | 843,99 | 844,565 | - | - |
Keine Daten vorhanden |