Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.240,49 | 1.240,49 | 1.240,49 | 1.240,49 | - | - | |
01.04.19 | 1.238,12 | 1.238,12 | 1.238,12 | 1.238,12 | - | - | |
29.03.19 | 1.231,63 | 1.231,63 | 1.231,63 | 1.231,63 | - | - | |
28.03.19 | 1.221,51 | 1.221,51 | 1.221,51 | 1.221,51 | - | - | |
27.03.19 | 1.225,77 | 1.225,77 | 1.225,77 | 1.225,77 | - | - | |
26.03.19 | 1.228,89 | 1.228,89 | 1.228,89 | 1.228,89 | - | - | |
25.03.19 | 1.218,67 | 1.218,67 | 1.218,67 | 1.218,67 | - | - | |
22.03.19 | 1.218,38 | 1.218,38 | 1.218,38 | 1.218,38 | - | - | |
21.03.19 | 1.253,95 | 1.253,95 | 1.253,95 | 1.253,95 | - | - | |
20.03.19 | 1.260,97 | 1.260,97 | 1.260,97 | 1.260,97 | - | - | |
19.03.19 | 1.274,20 | 1.274,20 | 1.274,20 | 1.274,20 | - | - | |
18.03.19 | 1.261,63 | 1.261,63 | 1.261,63 | 1.261,63 | - | - | |
15.03.19 | 1.259,56 | 1.259,56 | 1.259,56 | 1.259,56 | - | - | |
14.03.19 | 1.249,95 | 1.249,95 | 1.249,95 | 1.249,95 | - | - | |
13.03.19 | 1.240,42 | 1.240,42 | 1.240,42 | 1.240,42 | - | - | |
12.03.19 | 1.239,52 | 1.239,52 | 1.239,52 | 1.239,52 | - | - | |
11.03.19 | 1.230,71 | 1.230,71 | 1.230,71 | 1.230,71 | - | - | |
08.03.19 | 1.228,52 | 1.228,52 | 1.228,52 | 1.228,52 | - | - | |
07.03.19 | 1.245,21 | 1.245,21 | 1.245,21 | 1.245,21 | - | - | |
06.03.19 | 1.263,35 | 1.263,35 | 1.263,35 | 1.263,35 | - | - | |
05.03.19 | 1.265,73 | 1.265,73 | 1.265,73 | 1.265,73 | - | - | |
04.03.19 | 1.265,63 | 1.265,63 | 1.265,63 | 1.265,63 | - | - |
Keine Daten vorhanden |