Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.327,84 | 1.327,84 | 1.327,84 | 1.327,84 | - | - | |
01.04.19 | 1.316,24 | 1.316,24 | 1.316,24 | 1.316,24 | - | - | |
29.03.19 | 1.318,77 | 1.318,77 | 1.318,77 | 1.318,77 | - | - | |
28.03.19 | 1.314,28 | 1.314,28 | 1.314,28 | 1.314,28 | - | - | |
27.03.19 | 1.322,41 | 1.322,41 | 1.322,41 | 1.322,41 | - | - | |
26.03.19 | 1.311,27 | 1.311,27 | 1.311,27 | 1.311,27 | - | - | |
25.03.19 | 1.309,97 | 1.309,97 | 1.309,97 | 1.309,97 | - | - | |
22.03.19 | 1.317,61 | 1.317,61 | 1.317,61 | 1.317,61 | - | - | |
21.03.19 | 1.339,47 | 1.339,47 | 1.339,47 | 1.339,47 | - | - | |
20.03.19 | 1.344,19 | 1.344,19 | 1.344,19 | 1.344,19 | - | - | |
19.03.19 | 1.356,09 | 1.356,09 | 1.356,09 | 1.356,09 | - | - | |
18.03.19 | 1.342,79 | 1.342,79 | 1.342,79 | 1.342,79 | - | - | |
15.03.19 | 1.340,94 | 1.340,94 | 1.340,94 | 1.340,94 | - | - | |
14.03.19 | 1.334,06 | 1.334,06 | 1.334,06 | 1.334,06 | - | - | |
13.03.19 | 1.324,75 | 1.324,75 | 1.324,75 | 1.324,75 | - | - | |
12.03.19 | 1.323,12 | 1.323,12 | 1.323,12 | 1.323,12 | - | - | |
11.03.19 | 1.320,43 | 1.320,43 | 1.320,43 | 1.320,43 | - | - | |
08.03.19 | 1.322,02 | 1.322,02 | 1.322,02 | 1.322,02 | - | - | |
07.03.19 | 1.336,6 | 1.336,6 | 1.336,6 | 1.336,6 | - | - | |
06.03.19 | 1.354,63 | 1.354,63 | 1.354,63 | 1.354,63 | - | - | |
05.03.19 | 1.346,98 | 1.346,98 | 1.346,98 | 1.346,98 | - | - | |
04.03.19 | 1.344,52 | 1.344,52 | 1.344,52 | 1.344,52 | - | - |
Keine Daten vorhanden |