Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.084,72 | 1.084,72 | 1.084,72 | 1.084,72 | - | - | |
01.04.19 | 1.080,88 | 1.080,88 | 1.080,88 | 1.080,88 | - | - | |
29.03.19 | 1.065,74 | 1.065,74 | 1.065,74 | 1.065,74 | - | - | |
28.03.19 | 1.069,25 | 1.069,25 | 1.069,25 | 1.069,25 | - | - | |
27.03.19 | 1.067,76 | 1.067,76 | 1.067,76 | 1.067,76 | - | - | |
26.03.19 | 1.069,29 | 1.069,29 | 1.069,29 | 1.069,29 | - | - | |
25.03.19 | 1.071,18 | 1.071,18 | 1.071,18 | 1.071,18 | - | - | |
22.03.19 | 1.067,12 | 1.067,12 | 1.067,12 | 1.067,12 | - | - | |
21.03.19 | 1.097,24 | 1.097,24 | 1.097,24 | 1.097,24 | - | - | |
20.03.19 | 1.093,74 | 1.093,74 | 1.093,74 | 1.093,74 | - | - | |
19.03.19 | 1.096,04 | 1.096,04 | 1.096,04 | 1.096,04 | - | - | |
18.03.19 | 1.094,07 | 1.094,07 | 1.094,07 | 1.094,07 | - | - | |
15.03.19 | 1.098,21 | 1.098,21 | 1.098,21 | 1.098,21 | - | - | |
14.03.19 | 1.082,99 | 1.082,99 | 1.082,99 | 1.082,99 | - | - | |
13.03.19 | 1.083,66 | 1.083,66 | 1.083,66 | 1.083,66 | - | - | |
12.03.19 | 1.075,89 | 1.075,89 | 1.075,89 | 1.075,89 | - | - | |
11.03.19 | 1.072,65 | 1.072,65 | 1.072,65 | 1.072,65 | - | - | |
08.03.19 | 1.064,1 | 1.064,1 | 1.064,1 | 1.064,1 | - | - | |
07.03.19 | 1.072,97 | 1.072,97 | 1.072,97 | 1.072,97 | - | - | |
06.03.19 | 1.095,96 | 1.095,96 | 1.095,96 | 1.095,96 | - | - | |
05.03.19 | 1.085,91 | 1.085,91 | 1.085,91 | 1.085,91 | - | - | |
04.03.19 | 1.086,84 | 1.086,84 | 1.086,84 | 1.086,84 | - | - |
Keine Daten vorhanden |