Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.126,59 | 1.126,59 | 1.126,59 | 1.126,59 | - | - | |
01.04.19 | 1.114,54 | 1.114,54 | 1.114,54 | 1.114,54 | - | - | |
29.03.19 | 1.100,09 | 1.100,09 | 1.100,09 | 1.100,09 | - | - | |
28.03.19 | 1.102,25 | 1.102,25 | 1.102,25 | 1.102,25 | - | - | |
27.03.19 | 1.101,26 | 1.101,26 | 1.101,26 | 1.101,26 | - | - | |
26.03.19 | 1.095,45 | 1.095,45 | 1.095,45 | 1.095,45 | - | - | |
25.03.19 | 1.099,34 | 1.099,34 | 1.099,34 | 1.099,34 | - | - | |
22.03.19 | 1.099,64 | 1.099,64 | 1.099,64 | 1.099,64 | - | - | |
21.03.19 | 1.130,77 | 1.130,77 | 1.130,77 | 1.130,77 | - | - | |
20.03.19 | 1.134,22 | 1.134,22 | 1.134,22 | 1.134,22 | - | - | |
19.03.19 | 1.137,4 | 1.137,4 | 1.137,4 | 1.137,4 | - | - | |
18.03.19 | 1.131,41 | 1.131,41 | 1.131,41 | 1.131,41 | - | - | |
15.03.19 | 1.138,04 | 1.138,04 | 1.138,04 | 1.138,04 | - | - | |
14.03.19 | 1.128,43 | 1.128,43 | 1.128,43 | 1.128,43 | - | - | |
13.03.19 | 1.124,82 | 1.124,82 | 1.124,82 | 1.124,82 | - | - | |
12.03.19 | 1.112,31 | 1.112,31 | 1.112,31 | 1.112,31 | - | - | |
11.03.19 | 1.109,82 | 1.109,82 | 1.109,82 | 1.109,82 | - | - | |
08.03.19 | 1.101,87 | 1.101,87 | 1.101,87 | 1.101,87 | - | - | |
07.03.19 | 1.112,62 | 1.112,62 | 1.112,62 | 1.112,62 | - | - | |
06.03.19 | 1.138,41 | 1.138,41 | 1.138,41 | 1.138,41 | - | - | |
05.03.19 | 1.127,36 | 1.127,36 | 1.127,36 | 1.127,36 | - | - | |
04.03.19 | 1.127,85 | 1.127,85 | 1.127,85 | 1.127,85 | - | - |
Keine Daten vorhanden |