Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 848,10 | 859,952 | 845,716 | 853,896 | - | - | |
01.04.19 | 813,947 | 852,33 | 813,947 | 849,603 | - | - | |
29.03.19 | 794,712 | 819,239 | 794,712 | 813,585 | - | - | |
28.03.19 | 801,723 | 810,021 | 793,633 | 795,048 | - | - | |
27.03.19 | 799,839 | 810,698 | 798,252 | 802,65 | - | - | |
26.03.19 | 813,833 | 815,63 | 800,715 | 801,822 | - | - | |
25.03.19 | 821,808 | 823,88 | 807,567 | 814,542 | - | - | |
22.03.19 | 858,637 | 858,652 | 819,334 | 819,908 | - | - | |
21.03.19 | 864,248 | 869,937 | 854,309 | 856,582 | - | - | |
20.03.19 | 878,62 | 878,62 | 858,421 | 859,61 | - | - | |
19.03.19 | 866,35 | 883,80 | 863,705 | 878,725 | - | - | |
18.03.19 | 853,532 | 869,28 | 853,48 | 865,602 | - | - | |
15.03.19 | 849,244 | 854,763 | 846,296 | 851,738 | - | - | |
14.03.19 | 846,166 | 860,779 | 846,085 | 847,673 | - | - | |
13.03.19 | 841,074 | 846,395 | 837,716 | 845,131 | - | - | |
12.03.19 | 838,781 | 849,683 | 833,584 | 840,682 | - | - | |
11.03.19 | 824,453 | 835,157 | 822,254 | 834,487 | - | - | |
08.03.19 | 834,974 | 834,974 | 816,735 | 823,43 | - | - | |
07.03.19 | 866,088 | 866,088 | 834,883 | 836,602 | - | - | |
06.03.19 | 867,20 | 871,283 | 863,162 | 866,893 | - | - | |
05.03.19 | 879,938 | 881,037 | 865,531 | 867,588 | - | - | |
04.03.19 | 877,597 | 886,04 | 877,597 | 879,522 | - | - |
Keine Daten vorhanden |