Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 992,921 | 1.002,29 | 992,899 | 997,93 | - | - | |
01.04.19 | 974,865 | 999,393 | 974,865 | 994,68 | - | - | |
29.03.19 | 968,704 | 979,263 | 968,704 | 974,431 | - | - | |
28.03.19 | 968,051 | 979,641 | 967,215 | 969,114 | - | - | |
27.03.19 | 970,296 | 979,01 | 964,843 | 969,171 | - | - | |
26.03.19 | 974,366 | 978,684 | 967,203 | 972,702 | - | - | |
25.03.19 | 976,356 | 979,402 | 966,729 | 975,214 | - | - | |
22.03.19 | 1.009,04 | 1.011,15 | 973,121 | 974,098 | - | - | |
21.03.19 | 1.013,16 | 1.013,93 | 1.002,07 | 1.006,63 | - | - | |
20.03.19 | 1.015,12 | 1.015,12 | 1.005,52 | 1.007,23 | - | - | |
19.03.19 | 1.008,73 | 1.022,2 | 1.006,92 | 1.015,25 | - | - | |
18.03.19 | 1.010,45 | 1.014,99 | 1.006,68 | 1.007,86 | - | - | |
15.03.19 | 999,323 | 1.011,91 | 999,323 | 1.008,33 | - | - | |
14.03.19 | 997,412 | 1.005,97 | 994,149 | 997,477 | - | - | |
13.03.19 | 986,045 | 996,641 | 981,952 | 996,192 | - | - | |
12.03.19 | 983,465 | 992,254 | 981,156 | 985,586 | - | - | |
11.03.19 | 970,786 | 981,171 | 970,207 | 979,541 | - | - | |
08.03.19 | 977,479 | 977,479 | 963,165 | 969,582 | - | - | |
07.03.19 | 1.003,15 | 1.003,15 | 976,531 | 979,384 | - | - | |
06.03.19 | 1.000,81 | 1.007,59 | 998,683 | 1.004,08 | - | - | |
05.03.19 | 1.006,58 | 1.011,22 | 998,063 | 1.001,25 | - | - | |
04.03.19 | 1.004,82 | 1.013,26 | 1.004,82 | 1.006,11 | - | - |
Keine Daten vorhanden |