Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.066,64 | 1.066,64 | 1.066,64 | 1.066,64 | - | - | |
01.04.19 | 1.062,07 | 1.062,07 | 1.062,07 | 1.062,07 | - | - | |
29.03.19 | 1.035,63 | 1.035,63 | 1.035,63 | 1.035,63 | - | - | |
28.03.19 | 1.028,77 | 1.028,77 | 1.028,77 | 1.028,77 | - | - | |
27.03.19 | 1.027,15 | 1.027,15 | 1.027,15 | 1.027,15 | - | - | |
26.03.19 | 1.032,02 | 1.032,02 | 1.032,02 | 1.032,02 | - | - | |
25.03.19 | 1.030,98 | 1.030,98 | 1.030,98 | 1.030,98 | - | - | |
22.03.19 | 1.026,76 | 1.026,76 | 1.026,76 | 1.026,76 | - | - | |
21.03.19 | 1.071,49 | 1.071,49 | 1.071,49 | 1.071,49 | - | - | |
20.03.19 | 1.077,69 | 1.077,69 | 1.077,69 | 1.077,69 | - | - | |
19.03.19 | 1.085,88 | 1.085,88 | 1.085,88 | 1.085,88 | - | - | |
18.03.19 | 1.078,22 | 1.078,22 | 1.078,22 | 1.078,22 | - | - | |
15.03.19 | 1.080,27 | 1.080,27 | 1.080,27 | 1.080,27 | - | - | |
14.03.19 | 1.068,82 | 1.068,82 | 1.068,82 | 1.070,03 | - | - | |
13.03.19 | 1.063,97 | 1.063,97 | 1.063,97 | 1.063,97 | - | - | |
12.03.19 | 1.054,06 | 1.054,06 | 1.054,06 | 1.054,06 | - | - | |
11.03.19 | 1.046,04 | 1.046,04 | 1.046,04 | 1.046,04 | - | - | |
08.03.19 | 1.034,66 | 1.034,66 | 1.034,66 | 1.034,66 | - | - | |
07.03.19 | 1.048,89 | 1.048,89 | 1.048,89 | 1.048,89 | - | - | |
06.03.19 | 1.077,17 | 1.077,17 | 1.077,17 | 1.077,17 | - | - | |
05.03.19 | 1.075,77 | 1.075,77 | 1.075,77 | 1.075,77 | - | - | |
04.03.19 | 1.080,5 | 1.080,5 | 1.080,5 | 1.080,5 | - | - |
Keine Daten vorhanden |