Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.262,46 | 1.262,46 | 1.262,46 | 1.262,46 | - | - | |
01.04.19 | 1.247,43 | 1.247,43 | 1.247,43 | 1.247,43 | - | - | |
29.03.19 | 1.232,78 | 1.232,78 | 1.232,78 | 1.232,78 | - | - | |
28.03.19 | 1.220,85 | 1.220,85 | 1.220,85 | 1.220,85 | - | - | |
27.03.19 | 1.211,2 | 1.211,2 | 1.211,2 | 1.211,2 | - | - | |
26.03.19 | 1.213,59 | 1.213,59 | 1.213,59 | 1.213,59 | - | - | |
25.03.19 | 1.217,88 | 1.217,88 | 1.217,88 | 1.217,88 | - | - | |
22.03.19 | 1.214,69 | 1.214,69 | 1.214,69 | 1.214,69 | - | - | |
21.03.19 | 1.269,46 | 1.269,46 | 1.269,46 | 1.269,46 | - | - | |
20.03.19 | 1.259,01 | 1.259,01 | 1.259,01 | 1.259,01 | - | - | |
19.03.19 | 1.261,90 | 1.261,90 | 1.261,90 | 1.261,90 | - | - | |
18.03.19 | 1.256,79 | 1.256,79 | 1.256,79 | 1.256,79 | - | - | |
15.03.19 | 1.252,03 | 1.252,03 | 1.252,03 | 1.252,03 | - | - | |
14.03.19 | 1.236,54 | 1.236,54 | 1.236,54 | 1.237,95 | - | - | |
13.03.19 | 1.241,59 | 1.241,59 | 1.241,59 | 1.241,59 | - | - | |
12.03.19 | 1.240,7 | 1.240,7 | 1.240,7 | 1.240,7 | - | - | |
11.03.19 | 1.232,95 | 1.232,95 | 1.232,95 | 1.232,95 | - | - | |
08.03.19 | 1.227,92 | 1.227,92 | 1.227,92 | 1.227,92 | - | - | |
07.03.19 | 1.230,78 | 1.230,78 | 1.230,78 | 1.230,78 | - | - | |
06.03.19 | 1.258,61 | 1.258,61 | 1.258,61 | 1.258,61 | - | - | |
05.03.19 | 1.258,84 | 1.258,84 | 1.258,84 | 1.258,84 | - | - | |
04.03.19 | 1.259,18 | 1.259,18 | 1.259,18 | 1.259,18 | - | - |
Keine Daten vorhanden |