Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 644,211 | 650,394 | 641,62 | 645,522 | - | - | |
01.04.19 | 628,622 | 647,531 | 628,622 | 645,352 | - | - | |
29.03.19 | 622,734 | 631,245 | 622,734 | 628,328 | - | - | |
28.03.19 | 630,243 | 630,243 | 618,903 | 622,998 | - | - | |
27.03.19 | 619,588 | 644,59 | 618,406 | 631,016 | - | - | |
26.03.19 | 626,04 | 628,99 | 620,338 | 621,125 | - | - | |
25.03.19 | 627,09 | 634,216 | 619,741 | 626,585 | - | - | |
22.03.19 | 651,079 | 655,694 | 624,123 | 625,64 | - | - | |
21.03.19 | 663,409 | 663,409 | 648,735 | 649,521 | - | - | |
20.03.19 | 669,713 | 671,257 | 659,674 | 659,849 | - | - | |
19.03.19 | 668,423 | 676,812 | 664,039 | 669,793 | - | - | |
18.03.19 | 658,645 | 671,07 | 656,75 | 667,846 | - | - | |
15.03.19 | 649,766 | 657,014 | 647,857 | 657,014 | - | - | |
14.03.19 | 645,232 | 654,992 | 645,232 | 648,564 | - | - | |
13.03.19 | 632,703 | 646,04 | 631,689 | 644,443 | - | - | |
12.03.19 | 634,50 | 641,684 | 628,278 | 632,408 | - | - | |
11.03.19 | 620,818 | 633,85 | 620,818 | 632,143 | - | - | |
08.03.19 | 630,673 | 630,673 | 614,926 | 620,048 | - | - | |
07.03.19 | 657,62 | 659,777 | 626,458 | 631,902 | - | - | |
06.03.19 | 655,887 | 661,498 | 649,174 | 658,193 | - | - | |
05.03.19 | 662,324 | 668,61 | 651,267 | 656,18 | - | - | |
04.03.19 | 665,478 | 671,383 | 661,324 | 662,011 | - | - |
Keine Daten vorhanden |