Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 816,407 | 816,407 | 816,407 | 816,518 | - | - | |
01.04.19 | 809,225 | 809,225 | 809,225 | 809,225 | - | - | |
29.03.19 | 794,801 | 794,801 | 794,801 | 794,801 | - | - | |
28.03.19 | 784,715 | 784,715 | 784,715 | 784,715 | - | - | |
27.03.19 | 788,489 | 788,489 | 788,489 | 788,489 | - | - | |
26.03.19 | 774,836 | 774,836 | 774,836 | 774,836 | - | - | |
25.03.19 | 782,254 | 782,254 | 782,254 | 782,388 | - | - | |
22.03.19 | 780,056 | 780,056 | 780,056 | 780,056 | - | - | |
21.03.19 | 819,00 | 819,00 | 819,00 | 819,00 | - | - | |
20.03.19 | 824,673 | 824,673 | 824,673 | 824,673 | - | - | |
19.03.19 | 832,398 | 832,398 | 832,398 | 832,398 | - | - | |
18.03.19 | 832,678 | 832,678 | 832,678 | 832,678 | - | - | |
15.03.19 | 815,687 | 815,687 | 815,687 | 815,687 | - | - | |
14.03.19 | 804,802 | 804,802 | 804,802 | 804,802 | - | - | |
13.03.19 | 803,074 | 803,074 | 803,074 | 803,074 | - | - | |
12.03.19 | 795,991 | 795,991 | 795,991 | 795,991 | - | - | |
11.03.19 | 795,565 | 795,565 | 795,565 | 795,565 | - | - | |
08.03.19 | 785,14 | 785,14 | 785,14 | 785,14 | - | - | |
07.03.19 | 793,989 | 793,989 | 793,989 | 793,989 | - | - | |
06.03.19 | 824,918 | 824,918 | 824,918 | 824,918 | - | - | |
05.03.19 | 824,872 | 824,872 | 824,872 | 824,872 | - | - | |
04.03.19 | 828,412 | 828,412 | 828,412 | 828,412 | - | - |
Keine Daten vorhanden |