Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 703,857 | 703,857 | 703,857 | 703,857 | - | - | |
01.04.19 | 698,235 | 698,235 | 698,235 | 698,235 | - | - | |
29.03.19 | 681,538 | 681,538 | 681,538 | 681,538 | - | - | |
27.03.19 | 687,697 | 687,697 | 687,697 | 687,697 | - | - | |
26.03.19 | 670,233 | 670,233 | 670,233 | 670,233 | - | - | |
25.03.19 | 678,693 | 678,693 | 678,693 | 678,693 | - | - | |
22.03.19 | 679,888 | 679,888 | 679,888 | 679,888 | - | - | |
21.03.19 | 704,053 | 704,053 | 704,053 | 704,053 | - | - | |
20.03.19 | 717,468 | 717,468 | 717,468 | 717,468 | - | - | |
19.03.19 | 726,844 | 726,844 | 726,844 | 726,844 | - | - | |
18.03.19 | 724,935 | 724,935 | 724,935 | 724,935 | - | - | |
15.03.19 | 714,385 | 714,385 | 714,385 | 714,385 | - | - | |
14.03.19 | 707,894 | 707,894 | 707,894 | 707,894 | - | - | |
13.03.19 | 700,766 | 700,766 | 700,766 | 700,766 | - | - | |
12.03.19 | 688,262 | 688,262 | 688,262 | 688,262 | - | - | |
11.03.19 | 690,46 | 690,46 | 690,46 | 690,46 | - | - | |
08.03.19 | 678,789 | 678,789 | 678,789 | 678,789 | - | - | |
07.03.19 | 692,503 | 692,503 | 692,503 | 692,503 | - | - | |
06.03.19 | 721,778 | 721,778 | 721,778 | 721,778 | - | - | |
05.03.19 | 715,244 | 715,244 | 715,244 | 715,244 | - | - | |
04.03.19 | 720,022 | 720,022 | 720,022 | 720,022 | - | - |
Keine Daten vorhanden |