Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.000,71 | 1.000,71 | 1.000,71 | 1.000,71 | - | - | |
01.04.19 | 988,342 | 988,342 | 988,342 | 988,342 | - | - | |
29.03.19 | 951,854 | 951,854 | 951,854 | 951,854 | - | - | |
28.03.19 | 937,453 | 937,453 | 937,453 | 937,453 | - | - | |
27.03.19 | 943,266 | 943,266 | 943,266 | 943,266 | - | - | |
26.03.19 | 938,892 | 938,892 | 938,892 | 938,892 | - | - | |
25.03.19 | 944,029 | 944,029 | 944,029 | 944,029 | - | - | |
22.03.19 | 941,226 | 941,226 | 941,226 | 941,226 | - | - | |
21.03.19 | 979,935 | 979,935 | 979,935 | 979,935 | - | - | |
20.03.19 | 988,125 | 988,125 | 988,125 | 988,125 | - | - | |
19.03.19 | 1.015,87 | 1.015,87 | 1.015,87 | 1.015,87 | - | - | |
18.03.19 | 991,269 | 991,269 | 991,269 | 991,269 | - | - | |
15.03.19 | 993,726 | 993,726 | 993,726 | 993,726 | - | - | |
14.03.19 | 983,346 | 983,346 | 983,346 | 983,346 | - | - | |
13.03.19 | 980,297 | 980,297 | 980,297 | 980,297 | - | - | |
12.03.19 | 969,749 | 969,749 | 969,749 | 969,749 | - | - | |
11.03.19 | 970,011 | 970,011 | 970,011 | 970,011 | - | - | |
08.03.19 | 962,238 | 962,238 | 962,238 | 962,238 | - | - | |
07.03.19 | 978,482 | 978,482 | 978,482 | 978,482 | - | - | |
06.03.19 | 1.009,42 | 1.009,42 | 1.009,42 | 1.009,42 | - | - | |
05.03.19 | 1.022,89 | 1.022,89 | 1.022,89 | 1.022,89 | - | - | |
04.03.19 | 1.030,13 | 1.030,13 | 1.030,13 | 1.030,13 | - | - |
Keine Daten vorhanden |