Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 960,759 | 960,759 | 960,759 | 960,759 | - | - | |
01.04.19 | 948,889 | 948,889 | 948,889 | 948,889 | - | - | |
29.03.19 | 913,858 | 913,858 | 913,858 | 913,858 | - | - | |
28.03.19 | 900,031 | 900,031 | 900,031 | 900,031 | - | - | |
27.03.19 | 905,612 | 905,612 | 905,612 | 905,612 | - | - | |
26.03.19 | 901,413 | 901,413 | 901,413 | 901,413 | - | - | |
25.03.19 | 906,344 | 906,344 | 906,344 | 906,344 | - | - | |
22.03.19 | 903,654 | 903,654 | 903,654 | 903,654 | - | - | |
20.03.19 | 948,68 | 948,68 | 948,68 | 948,68 | - | - | |
19.03.19 | 975,314 | 975,314 | 975,314 | 975,314 | - | - | |
18.03.19 | 951,699 | 951,699 | 951,699 | 951,699 | - | - | |
15.03.19 | 954,058 | 954,058 | 954,058 | 954,058 | - | - | |
14.03.19 | 944,092 | 944,092 | 944,092 | 944,092 | - | - | |
13.03.19 | 941,164 | 941,164 | 941,164 | 941,164 | - | - | |
12.03.19 | 931,038 | 931,038 | 931,038 | 931,038 | - | - | |
11.03.19 | 931,289 | 931,289 | 931,289 | 931,289 | - | - | |
08.03.19 | 923,827 | 923,827 | 923,827 | 923,827 | - | - | |
07.03.19 | 939,422 | 939,422 | 939,422 | 939,422 | - | - | |
06.03.19 | 969,128 | 969,128 | 969,128 | 969,128 | - | - | |
05.03.19 | 982,053 | 982,053 | 982,053 | 982,053 | - | - | |
04.03.19 | 989,013 | 989,013 | 989,013 | 989,013 | - | - |
Keine Daten vorhanden |