Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.184,13 | 1.184,13 | 1.184,13 | 1.184,13 | - | - | |
01.04.19 | 1.160,56 | 1.160,56 | 1.160,56 | 1.160,56 | - | - | |
29.03.19 | 1.132,78 | 1.132,78 | 1.132,78 | 1.132,78 | - | - | |
28.03.19 | 1.112,21 | 1.112,21 | 1.112,21 | 1.112,21 | - | - | |
27.03.19 | 1.112,01 | 1.112,01 | 1.112,01 | 1.112,01 | - | - | |
26.03.19 | 1.103,81 | 1.103,81 | 1.103,81 | 1.103,81 | - | - | |
25.03.19 | 1.114,89 | 1.114,89 | 1.114,89 | 1.114,89 | - | - | |
22.03.19 | 1.113,23 | 1.113,23 | 1.113,23 | 1.113,23 | - | - | |
21.03.19 | 1.160,71 | 1.160,71 | 1.160,71 | 1.160,71 | - | - | |
20.03.19 | 1.154,09 | 1.154,09 | 1.154,09 | 1.154,09 | - | - | |
19.03.19 | 1.180,25 | 1.180,25 | 1.180,25 | 1.180,25 | - | - | |
18.03.19 | 1.155,16 | 1.155,16 | 1.155,16 | 1.155,16 | - | - | |
15.03.19 | 1.151,44 | 1.151,44 | 1.151,44 | 1.151,44 | - | - | |
14.03.19 | 1.137,37 | 1.137,37 | 1.137,37 | 1.137,37 | - | - | |
13.03.19 | 1.143,66 | 1.143,66 | 1.143,66 | 1.143,66 | - | - | |
12.03.19 | 1.141,18 | 1.141,18 | 1.141,18 | 1.141,18 | - | - | |
11.03.19 | 1.143,05 | 1.143,05 | 1.143,05 | 1.143,05 | - | - | |
08.03.19 | 1.141,68 | 1.141,68 | 1.141,68 | 1.141,68 | - | - | |
07.03.19 | 1.147,89 | 1.147,89 | 1.147,89 | 1.147,89 | - | - | |
06.03.19 | 1.179,16 | 1.179,16 | 1.179,16 | 1.179,16 | - | - | |
05.03.19 | 1.196,66 | 1.196,66 | 1.196,66 | 1.196,66 | - | - | |
04.03.19 | 1.200,19 | 1.200,19 | 1.200,19 | 1.200,19 | - | - |
Keine Daten vorhanden |