Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.459,13 | 1.459,13 | 1.459,13 | 1.459,13 | - | - | |
01.04.19 | 1.445,04 | 1.445,04 | 1.445,04 | 1.445,04 | - | - | |
29.03.19 | 1.463,78 | 1.463,78 | 1.463,78 | 1.463,78 | - | - | |
28.03.19 | 1.462,83 | 1.462,83 | 1.462,83 | 1.462,83 | - | - | |
27.03.19 | 1.467,26 | 1.467,26 | 1.467,26 | 1.467,26 | - | - | |
26.03.19 | 1.467,33 | 1.467,33 | 1.467,33 | 1.468,85 | - | - | |
25.03.19 | 1.468,01 | 1.468,01 | 1.468,01 | 1.468,01 | - | - | |
22.03.19 | 1.464,47 | 1.464,47 | 1.464,47 | 1.464,47 | - | - | |
21.03.19 | 1.487,83 | 1.487,83 | 1.487,83 | 1.487,83 | - | - | |
20.03.19 | 1.467,71 | 1.467,71 | 1.467,71 | 1.467,71 | - | - | |
19.03.19 | 1.460,21 | 1.460,21 | 1.460,21 | 1.460,21 | - | - | |
18.03.19 | 1.460,4 | 1.460,4 | 1.460,4 | 1.460,4 | - | - | |
15.03.19 | 1.444,77 | 1.444,77 | 1.444,77 | 1.444,77 | - | - | |
14.03.19 | 1.436,1 | 1.436,1 | 1.436,1 | 1.436,1 | - | - | |
13.03.19 | 1.437,95 | 1.437,95 | 1.437,95 | 1.437,95 | - | - | |
12.03.19 | 1.454,15 | 1.454,15 | 1.454,15 | 1.454,15 | - | - | |
11.03.19 | 1.440,94 | 1.440,94 | 1.440,94 | 1.440,94 | - | - | |
08.03.19 | 1.448,17 | 1.448,17 | 1.448,17 | 1.448,17 | - | - | |
07.03.19 | 1.441,85 | 1.441,85 | 1.441,85 | 1.441,85 | - | - | |
06.03.19 | 1.421,93 | 1.421,93 | 1.421,93 | 1.421,93 | - | - | |
05.03.19 | 1.422,33 | 1.422,33 | 1.422,33 | 1.422,9 | - | - | |
04.03.19 | 1.417,28 | 1.417,28 | 1.417,28 | 1.417,28 | - | - |
Keine Daten vorhanden |