Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.236,32 | 1.236,32 | 1.236,32 | 1.236,32 | - | - | |
01.04.19 | 1.233,09 | 1.233,09 | 1.233,09 | 1.233,09 | - | - | |
29.03.19 | 1.227,07 | 1.227,07 | 1.227,07 | 1.227,07 | - | - | |
28.03.19 | 1.218,74 | 1.218,74 | 1.218,74 | 1.218,74 | - | - | |
27.03.19 | 1.222,24 | 1.222,24 | 1.222,24 | 1.223,18 | - | - | |
26.03.19 | 1.221,51 | 1.221,51 | 1.221,51 | 1.221,51 | - | - | |
25.03.19 | 1.225,52 | 1.225,52 | 1.225,52 | 1.225,52 | - | - | |
22.03.19 | 1.222,63 | 1.222,63 | 1.222,63 | 1.222,63 | - | - | |
21.03.19 | 1.251,59 | 1.251,59 | 1.251,59 | 1.251,59 | - | - | |
20.03.19 | 1.265,43 | 1.265,43 | 1.265,43 | 1.265,43 | - | - | |
19.03.19 | 1.283,49 | 1.283,49 | 1.283,49 | 1.283,49 | - | - | |
18.03.19 | 1.277,65 | 1.277,65 | 1.277,65 | 1.277,65 | - | - | |
15.03.19 | 1.286,13 | 1.286,13 | 1.286,13 | 1.286,13 | - | - | |
14.03.19 | 1.274,56 | 1.274,56 | 1.274,56 | 1.274,56 | - | - | |
13.03.19 | 1.262,04 | 1.262,04 | 1.262,04 | 1.262,83 | - | - | |
12.03.19 | 1.250,52 | 1.250,52 | 1.250,52 | 1.250,52 | - | - | |
11.03.19 | 1.244 | 1.244 | 1.244 | 1.244 | - | - | |
08.03.19 | 1.234,28 | 1.234,28 | 1.234,28 | 1.234,28 | - | - | |
07.03.19 | 1.261,53 | 1.261,53 | 1.261,53 | 1.261,53 | - | - | |
06.03.19 | 1.285,58 | 1.285,58 | 1.285,58 | 1.285,58 | - | - | |
05.03.19 | 1.289,99 | 1.289,99 | 1.289,99 | 1.289,99 | - | - | |
04.03.19 | 1.285,55 | 1.285,55 | 1.285,55 | 1.285,55 | - | - |
Keine Daten vorhanden |