Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.445,83 | 1.445,83 | 1.445,83 | 1.445,83 | - | - | |
01.04.19 | 1.431,02 | 1.431,02 | 1.431,02 | 1.431,02 | - | - | |
29.03.19 | 1.443,23 | 1.443,23 | 1.443,23 | 1.443,23 | - | - | |
28.03.19 | 1.429,03 | 1.429,03 | 1.429,03 | 1.429,03 | - | - | |
27.03.19 | 1.424,05 | 1.424,05 | 1.424,05 | 1.425,15 | - | - | |
26.03.19 | 1.419,28 | 1.419,28 | 1.419,28 | 1.419,28 | - | - | |
25.03.19 | 1.430,41 | 1.430,41 | 1.430,41 | 1.430,41 | - | - | |
22.03.19 | 1.429,15 | 1.429,15 | 1.429,15 | 1.429,15 | - | - | |
21.03.19 | 1.465,15 | 1.465,15 | 1.465,15 | 1.465,15 | - | - | |
20.03.19 | 1.460,69 | 1.460,69 | 1.460,69 | 1.460,69 | - | - | |
19.03.19 | 1.473,75 | 1.473,75 | 1.473,75 | 1.473,75 | - | - | |
18.03.19 | 1.471,48 | 1.471,48 | 1.471,48 | 1.471,48 | - | - | |
15.03.19 | 1.472,83 | 1.472,83 | 1.472,83 | 1.472,83 | - | - | |
14.03.19 | 1.456,97 | 1.456,97 | 1.456,97 | 1.456,97 | - | - | |
13.03.19 | 1.455,15 | 1.455,15 | 1.455,15 | 1.456,05 | - | - | |
12.03.19 | 1.454,37 | 1.454,37 | 1.454,37 | 1.454,37 | - | - | |
11.03.19 | 1.448,78 | 1.448,78 | 1.448,78 | 1.448,78 | - | - | |
08.03.19 | 1.447,32 | 1.447,32 | 1.447,32 | 1.447,32 | - | - | |
07.03.19 | 1.462,62 | 1.462,62 | 1.462,62 | 1.462,62 | - | - | |
06.03.19 | 1.484,19 | 1.484,19 | 1.484,19 | 1.484,19 | - | - | |
05.03.19 | 1.491,5 | 1.491,5 | 1.491,5 | 1.491,5 | - | - | |
04.03.19 | 1.480,26 | 1.480,26 | 1.480,26 | 1.480,26 | - | - |
Keine Daten vorhanden |