Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 839,532 | 840,515 | 835,625 | 838,62 | - | - | |
01.04.19 | 837,702 | 845,151 | 836,189 | 842,236 | - | - | |
29.03.19 | 840,205 | 840,728 | 825,425 | 836,466 | - | - | |
28.03.19 | 842,787 | 845,538 | 832,371 | 841,288 | - | - | |
27.03.19 | 845,107 | 849,954 | 839,429 | 844,018 | - | - | |
26.03.19 | 845,754 | 851,463 | 841,515 | 847,304 | - | - | |
25.03.19 | 851,26 | 855,773 | 845,134 | 846,206 | - | - | |
22.03.19 | 865,754 | 866,626 | 849,894 | 850,149 | - | - | |
21.03.19 | 861,758 | 866,914 | 859,608 | 863,165 | - | - | |
20.03.19 | 862,253 | 866,347 | 858,039 | 858,039 | - | - | |
19.03.19 | 859,27 | 866,97 | 859,133 | 862,434 | - | - | |
18.03.19 | 854,128 | 861,849 | 853,907 | 857,979 | - | - | |
15.03.19 | 836,745 | 852,41 | 836,671 | 852,352 | - | - | |
14.03.19 | 830,177 | 839,839 | 830,177 | 836,367 | - | - | |
13.03.19 | 822,888 | 828,695 | 820,339 | 828,695 | - | - | |
12.03.19 | 824,676 | 826,536 | 813,934 | 822,035 | - | - | |
11.03.19 | 816,248 | 821,658 | 813,324 | 820,458 | - | - | |
08.03.19 | 810,80 | 817,62 | 807,306 | 815,151 | - | - | |
07.03.19 | 811,234 | 819,032 | 809,257 | 812,875 | - | - | |
06.03.19 | 810,504 | 815,72 | 808,262 | 811,507 | - | - | |
05.03.19 | 805,953 | 818,082 | 805,431 | 810,264 | - | - | |
04.03.19 | 810,87 | 814,302 | 805,56 | 805,922 | - | - |
Keine Daten vorhanden |