Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.024,47 | 1.024,47 | 1.024,47 | 1.024,47 | - | - | |
01.04.19 | 1.026,09 | 1.026,09 | 1.026,09 | 1.026,09 | - | - | |
29.03.19 | 1.018,38 | 1.018,38 | 1.018,38 | 1.018,38 | - | - | |
28.03.19 | 1.015,02 | 1.015,02 | 1.015,02 | 1.023,66 | - | - | |
27.03.19 | 1.025,43 | 1.025,43 | 1.025,43 | 1.025,43 | - | - | |
26.03.19 | 1.026,82 | 1.026,82 | 1.026,82 | 1.026,82 | - | - | |
25.03.19 | 1.021,69 | 1.021,69 | 1.021,69 | 1.021,69 | - | - | |
22.03.19 | 1.030,04 | 1.030,04 | 1.030,04 | 1.030,04 | - | - | |
21.03.19 | 1.038,68 | 1.038,68 | 1.038,68 | 1.038,68 | - | - | |
20.03.19 | 1.033,28 | 1.033,28 | 1.033,28 | 1.033,28 | - | - | |
19.03.19 | 1.039,08 | 1.039,08 | 1.039,08 | 1.039,08 | - | - | |
18.03.19 | 1.034,53 | 1.034,53 | 1.034,53 | 1.034,53 | - | - | |
15.03.19 | 1.028,79 | 1.028,79 | 1.028,79 | 1.028,79 | - | - | |
14.03.19 | 1.011,42 | 1.011,42 | 1.011,42 | 1.011,42 | - | - | |
13.03.19 | 1.001,7 | 1.001,7 | 1.001,7 | 1.001,7 | - | - | |
12.03.19 | 996,729 | 996,729 | 996,729 | 996,729 | - | - | |
11.03.19 | 999,293 | 999,293 | 999,293 | 999,293 | - | - | |
08.03.19 | 991,902 | 991,902 | 991,902 | 991,902 | - | - | |
07.03.19 | 989,395 | 989,395 | 989,395 | 989,395 | - | - | |
06.03.19 | 980,226 | 980,226 | 980,226 | 980,226 | - | - | |
05.03.19 | 979,764 | 979,764 | 979,764 | 979,764 | - | - | |
04.03.19 | 973,135 | 973,135 | 973,135 | 973,135 | - | - |
Keine Daten vorhanden |