Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.633,13 | 1.633,13 | 1.633,13 | 1.633,13 | - | - | |
01.04.19 | 1.618,02 | 1.618,02 | 1.618,02 | 1.618,02 | - | - | |
29.03.19 | 1.602,83 | 1.602,83 | 1.602,83 | 1.602,83 | - | - | |
28.03.19 | 1.583,43 | 1.583,43 | 1.583,43 | 1.583,43 | - | - | |
27.03.19 | 1.580,38 | 1.580,38 | 1.580,38 | 1.580,38 | - | - | |
26.03.19 | 1.587,95 | 1.587,95 | 1.587,95 | 1.587,95 | - | - | |
25.03.19 | 1.580,49 | 1.580,49 | 1.580,49 | 1.580,49 | - | - | |
22.03.19 | 1.592,45 | 1.592,45 | 1.592,45 | 1.592,45 | - | - | |
21.03.19 | 1.628,24 | 1.628,24 | 1.628,24 | 1.628,24 | - | - | |
20.03.19 | 1.622,41 | 1.622,41 | 1.622,41 | 1.622,41 | - | - | |
19.03.19 | 1.627,07 | 1.627,07 | 1.627,07 | 1.627,07 | - | - | |
18.03.19 | 1.612,81 | 1.612,81 | 1.612,81 | 1.612,81 | - | - | |
15.03.19 | 1.629,57 | 1.629,57 | 1.629,57 | 1.629,57 | - | - | |
14.03.19 | 1.590,22 | 1.590,22 | 1.590,22 | 1.590,22 | - | - | |
13.03.19 | 1.579,29 | 1.579,29 | 1.579,29 | 1.579,29 | - | - | |
12.03.19 | 1.568,59 | 1.568,59 | 1.568,59 | 1.568,59 | - | - | |
11.03.19 | 1.569,72 | 1.569,72 | 1.569,72 | 1.569,72 | - | - | |
08.03.19 | 1.559,03 | 1.559,03 | 1.559,03 | 1.559,03 | - | - | |
07.03.19 | 1.565,14 | 1.565,14 | 1.565,14 | 1.565,14 | - | - | |
06.03.19 | 1.586,31 | 1.586,31 | 1.586,31 | 1.586,31 | - | - | |
05.03.19 | 1.587,68 | 1.587,68 | 1.587,68 | 1.587,68 | - | - | |
04.03.19 | 1.582,85 | 1.582,85 | 1.582,85 | 1.582,85 | - | - |
Keine Daten vorhanden |