Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.120,36 | 1.120,36 | 1.120,36 | 1.120,36 | - | - | |
01.04.19 | 1.120,59 | 1.120,59 | 1.120,59 | 1.120,59 | - | - | |
29.03.19 | 1.113,44 | 1.113,44 | 1.113,44 | 1.113,44 | - | - | |
28.03.19 | 1.104,51 | 1.104,51 | 1.104,51 | 1.104,51 | - | - | |
27.03.19 | 1.108,53 | 1.108,53 | 1.108,53 | 1.108,53 | - | - | |
26.03.19 | 1.109,76 | 1.109,76 | 1.109,76 | 1.109,76 | - | - | |
25.03.19 | 1.106,31 | 1.106,31 | 1.106,31 | 1.106,31 | - | - | |
22.03.19 | 1.106,27 | 1.106,27 | 1.106,27 | 1.106,27 | - | - | |
21.03.19 | 1.113,19 | 1.113,19 | 1.113,19 | 1.113,54 | - | - | |
20.03.19 | 1.110,68 | 1.110,68 | 1.110,68 | 1.110,68 | - | - | |
19.03.19 | 1.119,98 | 1.119,98 | 1.119,98 | 1.119,98 | - | - | |
18.03.19 | 1.110,43 | 1.110,43 | 1.110,43 | 1.110,43 | - | - | |
15.03.19 | 1.097,42 | 1.097,42 | 1.097,42 | 1.097,42 | - | - | |
14.03.19 | 1.087,67 | 1.087,67 | 1.087,67 | 1.087,67 | - | - | |
13.03.19 | 1.081,03 | 1.081,03 | 1.081,03 | 1.081,03 | - | - | |
12.03.19 | 1.082,61 | 1.082,61 | 1.082,61 | 1.082,61 | - | - | |
11.03.19 | 1.081,85 | 1.081,85 | 1.081,85 | 1.081,85 | - | - | |
08.03.19 | 1.080,37 | 1.080,37 | 1.080,37 | 1.080,37 | - | - | |
07.03.19 | 1.094,67 | 1.094,67 | 1.094,67 | 1.094,67 | - | - | |
06.03.19 | 1.106,12 | 1.106,12 | 1.106,12 | 1.106,12 | - | - | |
05.03.19 | 1.098,47 | 1.098,47 | 1.098,47 | 1.098,47 | - | - | |
04.03.19 | 1.097,47 | 1.097,47 | 1.097,47 | 1.097,47 | - | - |
Keine Daten vorhanden |