Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.019,53 | 1.019,53 | 1.019,53 | 1.019,53 | - | - | |
01.04.19 | 1.012,39 | 1.012,39 | 1.012,39 | 1.012,39 | - | - | |
29.03.19 | 1.007,01 | 1.007,01 | 1.007,01 | 1.007,01 | - | - | |
28.03.19 | 997,601 | 997,601 | 997,601 | 997,601 | - | - | |
27.03.19 | 1.001,74 | 1.001,74 | 1.001,74 | 1.001,74 | - | - | |
26.03.19 | 996,141 | 996,141 | 996,141 | 996,141 | - | - | |
25.03.19 | 994,801 | 994,801 | 994,801 | 994,801 | - | - | |
22.03.19 | 998,819 | 998,819 | 998,819 | 998,819 | - | - | |
21.03.19 | 1.005,47 | 1.005,47 | 1.005,47 | 1.005,47 | - | - | |
20.03.19 | 1.009,48 | 1.009,48 | 1.009,48 | 1.009,48 | - | - | |
19.03.19 | 1.018,64 | 1.018,64 | 1.018,64 | 1.018,64 | - | - | |
18.03.19 | 1.006,45 | 1.006,45 | 1.006,45 | 1.006,45 | - | - | |
15.03.19 | 996,719 | 996,719 | 996,719 | 996,719 | - | - | |
14.03.19 | 993,276 | 993,276 | 993,276 | 993,276 | - | - | |
13.03.19 | 983,449 | 983,449 | 983,449 | 983,449 | - | - | |
12.03.19 | 980,971 | 980,971 | 980,971 | 980,971 | - | - | |
11.03.19 | 981,036 | 981,036 | 981,036 | 981,036 | - | - | |
08.03.19 | 980,495 | 980,495 | 980,495 | 980,495 | - | - | |
07.03.19 | 994,873 | 994,873 | 994,873 | 994,873 | - | - | |
06.03.19 | 1.007,01 | 1.007,01 | 1.007,01 | 1.007,01 | - | - | |
05.03.19 | 999,505 | 999,505 | 999,505 | 999,505 | - | - | |
04.03.19 | 998,173 | 998,173 | 998,173 | 998,173 | - | - |
Keine Daten vorhanden |