Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.356,18 | 1.364,31 | 1.355,66 | 1.356,51 | - | - | |
01.04.19 | 1.355,31 | 1.366,3 | 1.355,27 | 1.361,17 | - | - | |
29.03.19 | 1.346,38 | 1.357,43 | 1.346,38 | 1.353,25 | - | - | |
28.03.19 | 1.344,03 | 1.356,82 | 1.344,03 | 1.348,79 | - | - | |
27.03.19 | 1.343,84 | 1.349,73 | 1.339,25 | 1.346,13 | - | - | |
26.03.19 | 1.337,81 | 1.351,9 | 1.337,81 | 1.347,04 | - | - | |
25.03.19 | 1.335,23 | 1.338,87 | 1.313,11 | 1.338,43 | - | - | |
22.03.19 | 1.356,97 | 1.360,07 | 1.333,06 | 1.334,32 | - | - | |
21.03.19 | 1.350,91 | 1.355,12 | 1.343,41 | 1.352,49 | - | - | |
20.03.19 | 1.349,73 | 1.356,75 | 1.343,75 | 1.346,47 | - | - | |
19.03.19 | 1.343,8 | 1.356,01 | 1.343,59 | 1.350,45 | - | - | |
18.03.19 | 1.330,15 | 1.346,95 | 1.328,86 | 1.341,4 | - | - | |
15.03.19 | 1.325,02 | 1.344,49 | 1.325,02 | 1.342,23 | - | - | |
14.03.19 | 1.311,03 | 1.327,68 | 1.310,15 | 1.325,33 | - | - | |
13.03.19 | 1.304,94 | 1.310,06 | 1.299,84 | 1.308,4 | - | - | |
12.03.19 | 1.302,65 | 1.305,48 | 1.295,04 | 1.303,21 | - | - | |
11.03.19 | 1.298,31 | 1.305,5 | 1.291,25 | 1.295,07 | - | - | |
08.03.19 | 1.299,11 | 1.302,1 | 1.291,44 | 1.297,43 | - | - | |
07.03.19 | 1.303,63 | 1.310,25 | 1.298,12 | 1.302,23 | - | - | |
06.03.19 | 1.300,15 | 1.308,87 | 1.299,28 | 1.303,76 | - | - | |
05.03.19 | 1.295,42 | 1.301,52 | 1.289,51 | 1.299,42 | - | - | |
04.03.19 | 1.295,90 | 1.305,44 | 1.294,94 | 1.295,22 | - | - |
Keine Daten vorhanden |