Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.172,99 | 1.180,03 | 1.172,55 | 1.173,28 | - | - | |
01.04.19 | 1.172,24 | 1.181,75 | 1.172,2 | 1.177,31 | - | - | |
29.03.19 | 1.164,52 | 1.174,08 | 1.164,52 | 1.170,46 | - | - | |
28.03.19 | 1.162,48 | 1.173,55 | 1.162,48 | 1.166,61 | - | - | |
27.03.19 | 1.162,32 | 1.167,42 | 1.158,35 | 1.164,3 | - | - | |
26.03.19 | 1.157,11 | 1.169,29 | 1.157,11 | 1.165,09 | - | - | |
25.03.19 | 1.154,87 | 1.158,02 | 1.135,74 | 1.157,64 | - | - | |
22.03.19 | 1.173,68 | 1.176,36 | 1.152,99 | 1.154,09 | - | - | |
21.03.19 | 1.168,44 | 1.172,08 | 1.161,94 | 1.169,81 | - | - | |
20.03.19 | 1.169,19 | 1.175,27 | 1.164,02 | 1.164,59 | - | - | |
19.03.19 | 1.164,06 | 1.174,64 | 1.163,88 | 1.169,82 | - | - | |
18.03.19 | 1.152,23 | 1.166,78 | 1.151,11 | 1.161,98 | - | - | |
15.03.19 | 1.147,79 | 1.164,65 | 1.147,79 | 1.162,7 | - | - | |
14.03.19 | 1.135,67 | 1.150,09 | 1.134,9 | 1.148,06 | - | - | |
13.03.19 | 1.130,63 | 1.135,06 | 1.126,21 | 1.133,39 | - | - | |
12.03.19 | 1.128,64 | 1.131,1 | 1.122,05 | 1.129,13 | - | - | |
11.03.19 | 1.124,88 | 1.131,11 | 1.118,76 | 1.122,08 | - | - | |
08.03.19 | 1.125,57 | 1.128,16 | 1.118,93 | 1.124,12 | - | - | |
07.03.19 | 1.129,49 | 1.135,23 | 1.124,72 | 1.128,28 | - | - | |
06.03.19 | 1.127,24 | 1.134,8 | 1.126,48 | 1.129,61 | - | - | |
05.03.19 | 1.123,14 | 1.128,43 | 1.118,01 | 1.126,61 | - | - | |
04.03.19 | 1.123,55 | 1.131,83 | 1.122,73 | 1.122,96 | - | - |
Keine Daten vorhanden |