Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.137,39 | 1.137,39 | 1.137,39 | 1.137,39 | - | - | |
01.04.19 | 1.129,82 | 1.129,82 | 1.129,82 | 1.129,82 | - | - | |
29.03.19 | 1.127,74 | 1.127,74 | 1.127,74 | 1.127,74 | - | - | |
28.03.19 | 1.116,01 | 1.116,01 | 1.116,01 | 1.116,01 | - | - | |
27.03.19 | 1.110,48 | 1.110,48 | 1.110,48 | 1.110,48 | - | - | |
26.03.19 | 1.117,09 | 1.117,09 | 1.117,09 | 1.117,09 | - | - | |
25.03.19 | 1.113,51 | 1.113,51 | 1.113,51 | 1.113,51 | - | - | |
22.03.19 | 1.117,41 | 1.117,41 | 1.117,41 | 1.117,41 | - | - | |
21.03.19 | 1.152,44 | 1.152,44 | 1.152,44 | 1.152,44 | - | - | |
20.03.19 | 1.137,51 | 1.137,51 | 1.137,51 | 1.137,51 | - | - | |
19.03.19 | 1.141,17 | 1.141,17 | 1.141,17 | 1.141,17 | - | - | |
18.03.19 | 1.139,58 | 1.139,58 | 1.139,58 | 1.139,58 | - | - | |
15.03.19 | 1.121,92 | 1.121,92 | 1.121,92 | 1.121,92 | - | - | |
14.03.19 | 1.117,46 | 1.117,46 | 1.117,46 | 1.117,46 | - | - | |
13.03.19 | 1.115,95 | 1.115,95 | 1.115,95 | 1.115,95 | - | - | |
12.03.19 | 1.107,54 | 1.107,54 | 1.107,54 | 1.107,54 | - | - | |
11.03.19 | 1.102,45 | 1.102,45 | 1.102,45 | 1.102,45 | - | - | |
08.03.19 | 1.100,91 | 1.100,91 | 1.100,91 | 1.100,91 | - | - | |
07.03.19 | 1.111,65 | 1.111,65 | 1.111,65 | 1.111,65 | - | - | |
06.03.19 | 1.117,95 | 1.117,95 | 1.117,95 | 1.117,95 | - | - | |
05.03.19 | 1.115,4 | 1.115,4 | 1.115,4 | 1.115,4 | - | - | |
04.03.19 | 1.107,95 | 1.107,95 | 1.107,95 | 1.107,95 | - | - |
Keine Daten vorhanden |