Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.406,81 | 1.406,81 | 1.406,81 | 1.407,05 | - | - | |
01.04.19 | 1.405,84 | 1.405,84 | 1.405,84 | 1.405,85 | - | - | |
29.03.19 | 1.389,88 | 1.389,88 | 1.389,88 | 1.389,88 | - | - | |
28.03.19 | 1.380,48 | 1.380,48 | 1.380,48 | 1.380,48 | - | - | |
27.03.19 | 1.382,02 | 1.382,02 | 1.382,02 | 1.382,57 | - | - | |
26.03.19 | 1.389,05 | 1.389,05 | 1.389,05 | 1.389,05 | - | - | |
25.03.19 | 1.378,16 | 1.378,16 | 1.378,16 | 1.378,16 | - | - | |
22.03.19 | 1.389,88 | 1.389,88 | 1.389,88 | 1.389,88 | - | - | |
21.03.19 | 1.407,74 | 1.407,74 | 1.407,74 | 1.407,74 | - | - | |
20.03.19 | 1.402,92 | 1.402,92 | 1.402,92 | 1.402,92 | - | - | |
19.03.19 | 1.416,08 | 1.416,08 | 1.416,08 | 1.416,08 | - | - | |
18.03.19 | 1.408,53 | 1.408,53 | 1.408,53 | 1.410,65 | - | - | |
15.03.19 | 1.394,03 | 1.394,03 | 1.394,03 | 1.394,03 | - | - | |
14.03.19 | 1.391,82 | 1.391,82 | 1.391,82 | 1.391,82 | - | - | |
13.03.19 | 1.383,47 | 1.383,47 | 1.383,47 | 1.383,47 | - | - | |
12.03.19 | 1.363,61 | 1.363,61 | 1.363,61 | 1.363,61 | - | - | |
11.03.19 | 1.363,61 | 1.363,61 | 1.363,61 | 1.363,61 | - | - | |
08.03.19 | 1.352,12 | 1.352,12 | 1.352,12 | 1.352,12 | - | - | |
07.03.19 | 1.376,28 | 1.376,28 | 1.376,28 | 1.376,28 | - | - | |
06.03.19 | 1.377,06 | 1.377,06 | 1.377,06 | 1.377,06 | - | - | |
05.03.19 | 1.371,24 | 1.371,24 | 1.371,24 | 1.371,24 | - | - | |
04.03.19 | 1.366,39 | 1.366,39 | 1.366,39 | 1.366,39 | - | - |
Keine Daten vorhanden |