Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.098,48 | 1.098,48 | 1.098,48 | 1.098,48 | - | - | |
01.04.19 | 1.097,73 | 1.097,73 | 1.097,73 | 1.097,73 | - | - | |
29.03.19 | 1.085,44 | 1.085,44 | 1.085,44 | 1.085,44 | - | - | |
28.03.19 | 1.078,1 | 1.078,1 | 1.078,1 | 1.078,1 | - | - | |
27.03.19 | 1.079,73 | 1.079,73 | 1.079,73 | 1.079,73 | - | - | |
26.03.19 | 1.085,22 | 1.085,22 | 1.085,22 | 1.085,22 | - | - | |
25.03.19 | 1.076,71 | 1.076,71 | 1.076,71 | 1.076,71 | - | - | |
22.03.19 | 1.085,87 | 1.085,87 | 1.085,87 | 1.085,87 | - | - | |
21.03.19 | 1.099,82 | 1.099,82 | 1.099,82 | 1.099,82 | - | - | |
20.03.19 | 1.096,06 | 1.096,06 | 1.096,06 | 1.096,06 | - | - | |
19.03.19 | 1.106,33 | 1.106,33 | 1.106,33 | 1.106,33 | - | - | |
18.03.19 | 1.102,09 | 1.102,09 | 1.102,09 | 1.102,09 | - | - | |
15.03.19 | 1.090,74 | 1.090,74 | 1.090,74 | 1.090,74 | - | - | |
14.03.19 | 1.089,01 | 1.089,01 | 1.089,01 | 1.089,01 | - | - | |
13.03.19 | 1.082,48 | 1.082,48 | 1.082,48 | 1.082,48 | - | - | |
12.03.19 | 1.066,94 | 1.066,94 | 1.066,94 | 1.066,94 | - | - | |
11.03.19 | 1.066,94 | 1.066,94 | 1.066,94 | 1.066,94 | - | - | |
08.03.19 | 1.057,95 | 1.057,95 | 1.057,95 | 1.057,95 | - | - | |
07.03.19 | 1.076,85 | 1.076,85 | 1.076,85 | 1.076,85 | - | - | |
06.03.19 | 1.077,47 | 1.077,47 | 1.077,47 | 1.077,47 | - | - | |
05.03.19 | 1.072,91 | 1.072,91 | 1.072,91 | 1.072,91 | - | - | |
04.03.19 | 1.069,12 | 1.069,12 | 1.069,12 | 1.069,12 | - | - |
Keine Daten vorhanden |