Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.448,86 | 1.448,86 | 1.448,86 | 1.449,21 | - | - | |
01.04.19 | 1.450,82 | 1.450,82 | 1.450,82 | 1.450,84 | - | - | |
29.03.19 | 1.437,35 | 1.437,35 | 1.437,35 | 1.437,35 | - | - | |
28.03.19 | 1.435,63 | 1.435,63 | 1.435,63 | 1.435,63 | - | - | |
27.03.19 | 1.440,1 | 1.440,1 | 1.440,1 | 1.440,77 | - | - | |
26.03.19 | 1.446,45 | 1.446,45 | 1.446,45 | 1.446,45 | - | - | |
25.03.19 | 1.443,35 | 1.443,35 | 1.443,35 | 1.443,35 | - | - | |
22.03.19 | 1.449,15 | 1.449,15 | 1.449,15 | 1.449,15 | - | - | |
21.03.19 | 1.473,99 | 1.473,99 | 1.473,99 | 1.473,99 | - | - | |
20.03.19 | 1.463,23 | 1.463,23 | 1.463,23 | 1.463,23 | - | - | |
19.03.19 | 1.472,31 | 1.472,31 | 1.472,31 | 1.472,31 | - | - | |
18.03.19 | 1.467,85 | 1.467,85 | 1.467,85 | 1.471,01 | - | - | |
15.03.19 | 1.450,73 | 1.450,73 | 1.450,73 | 1.450,73 | - | - | |
14.03.19 | 1.443,29 | 1.443,29 | 1.443,29 | 1.443,29 | - | - | |
13.03.19 | 1.435,37 | 1.435,37 | 1.435,37 | 1.435,37 | - | - | |
12.03.19 | 1.417,22 | 1.417,22 | 1.417,22 | 1.417,22 | - | - | |
11.03.19 | 1.414,87 | 1.414,87 | 1.414,87 | 1.414,87 | - | - | |
08.03.19 | 1.406,31 | 1.406,31 | 1.406,31 | 1.406,31 | - | - | |
07.03.19 | 1.430,57 | 1.430,57 | 1.430,57 | 1.430,57 | - | - | |
06.03.19 | 1.440,79 | 1.440,79 | 1.440,79 | 1.440,79 | - | - | |
05.03.19 | 1.425,33 | 1.425,33 | 1.425,33 | 1.425,33 | - | - | |
04.03.19 | 1.419,8 | 1.419,8 | 1.419,8 | 1.419,8 | - | - |
Keine Daten vorhanden |