Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
30.12.22 | 1.656,9 | 1.656,9 | 1.656,9 | 1.656,9 | 0 | - | |
29.12.22 | 1.693,4 | 1.693,4 | 1.693,4 | 1.693,4 | 0 | - | |
28.12.22 | 1.687,24 | 1.687,24 | 1.687,24 | 1.687,24 | 0 | - | |
27.12.22 | 1.682,8 | 1.682,8 | 1.682,8 | 1.682,8 | 0 | - | |
26.12.22 | 1.668,96 | 1.668,96 | 1.668,96 | 1.668,96 | 0 | - | |
23.12.22 | 1.668,8 | 1.668,8 | 1.668,8 | 1.668,8 | 0 | - | |
22.12.22 | 1.658,89 | 1.658,89 | 1.658,89 | 1.658,89 | 0 | - | |
21.12.22 | 1.672,99 | 1.672,99 | 1.672,99 | 1.672,99 | 0 | - | |
20.12.22 | 1.641,49 | 1.641,49 | 1.641,49 | 1.641,49 | 0 | - | |
19.12.22 | 1.707,47 | 1.707,47 | 1.707,47 | 1.707,47 | 0 | - | |
16.12.22 | 1.704,14 | 1.704,14 | 1.704,14 | 1.704,14 | 0 | - | |
15.12.22 | 1.741,26 | 1.741,26 | 1.741,26 | 1.741,26 | 0 | - | |
14.12.22 | 1.755,48 | 1.755,48 | 1.755,48 | 1.755,48 | 0 | - | |
13.12.22 | 1.758,79 | 1.758,79 | 1.758,79 | 1.758,79 | 0 | - | |
12.12.22 | 1.746,2 | 1.746,2 | 1.746,2 | 1.746,2 | 0 | - | |
09.12.22 | 1.747,22 | 1.747,22 | 1.747,22 | 1.747,22 | 0 | - | |
08.12.22 | 1.732,1 | 1.732,1 | 1.732,1 | 1.732,1 | 0 | - | |
07.12.22 | 1.730,68 | 1.730,68 | 1.730,68 | 1.730,68 | 0 | - | |
06.12.22 | 1.741,34 | 1.741,34 | 1.741,34 | 1.741,34 | 0 | - | |
05.12.22 | 1.750,36 | 1.750,36 | 1.750,36 | 1.750,36 | 0 | - | |
02.12.22 | 1.737,68 | 1.737,68 | 1.737,68 | 1.737,68 | 0 | - | |
01.12.22 | 1.748,66 | 1.748,66 | 1.748,66 | 1.748,66 | 0 | - |
Keine Daten vorhanden |