Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.273,77 | 1.273,77 | 1.273,77 | 1.273,77 | - | - | |
01.04.19 | 1.265,22 | 1.265,22 | 1.265,22 | 1.265,22 | - | - | |
29.03.19 | 1.253,08 | 1.253,08 | 1.253,08 | 1.253,08 | - | - | |
28.03.19 | 1.253,75 | 1.253,75 | 1.253,75 | 1.253,75 | - | - | |
27.03.19 | 1.264,25 | 1.264,25 | 1.264,25 | 1.264,25 | - | - | |
26.03.19 | 1.258,27 | 1.258,27 | 1.258,27 | 1.258,27 | - | - | |
25.03.19 | 1.262,27 | 1.262,27 | 1.262,27 | 1.262,27 | - | - | |
22.03.19 | 1.260,76 | 1.260,76 | 1.260,76 | 1.260,76 | - | - | |
21.03.19 | 1.280,31 | 1.280,31 | 1.280,31 | 1.280,31 | - | - | |
20.03.19 | 1.281,42 | 1.281,42 | 1.281,42 | 1.281,42 | - | - | |
19.03.19 | 1.296,4 | 1.296,4 | 1.296,4 | 1.296,4 | - | - | |
18.03.19 | 1.299,68 | 1.299,68 | 1.299,68 | 1.299,68 | - | - | |
15.03.19 | 1.295,68 | 1.295,68 | 1.295,68 | 1.295,68 | - | - | |
14.03.19 | 1.274,79 | 1.274,79 | 1.274,79 | 1.274,79 | - | - | |
13.03.19 | 1.260,68 | 1.260,68 | 1.260,68 | 1.260,68 | - | - | |
12.03.19 | 1.253,44 | 1.253,44 | 1.253,44 | 1.253,44 | - | - | |
11.03.19 | 1.252,75 | 1.252,75 | 1.252,75 | 1.252,75 | - | - | |
08.03.19 | 1.247,61 | 1.247,61 | 1.247,61 | 1.247,61 | - | - | |
07.03.19 | 1.259,18 | 1.259,18 | 1.259,18 | 1.259,18 | - | - | |
06.03.19 | 1.280,71 | 1.280,71 | 1.280,71 | 1.280,71 | - | - | |
05.03.19 | 1.273,61 | 1.273,61 | 1.273,61 | 1.273,61 | - | - | |
04.03.19 | 1.274,69 | 1.274,69 | 1.274,69 | 1.274,69 | - | - |
Keine Daten vorhanden |