Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.480,98 | 1.480,98 | 1.480,98 | 1.481,18 | - | - | |
01.04.19 | 1.467,66 | 1.467,66 | 1.467,66 | 1.467,66 | - | - | |
29.03.19 | 1.445,8 | 1.445,8 | 1.445,8 | 1.445,8 | - | - | |
28.03.19 | 1.433,77 | 1.433,77 | 1.433,77 | 1.434,27 | - | - | |
27.03.19 | 1.439,05 | 1.439,05 | 1.439,05 | 1.439,71 | - | - | |
26.03.19 | 1.425,69 | 1.425,69 | 1.425,69 | 1.425,75 | - | - | |
25.03.19 | 1.426,08 | 1.426,08 | 1.426,08 | 1.426,4 | - | - | |
22.03.19 | 1.433,62 | 1.433,62 | 1.433,62 | 1.433,62 | - | - | |
21.03.19 | 1.469,97 | 1.469,97 | 1.469,97 | 1.470,05 | - | - | |
20.03.19 | 1.475,54 | 1.475,54 | 1.475,54 | 1.475,65 | - | - | |
19.03.19 | 1.486,61 | 1.486,61 | 1.486,61 | 1.486,68 | - | - | |
18.03.19 | 1.472,73 | 1.472,73 | 1.472,73 | 1.472,73 | - | - | |
15.03.19 | 1.470,99 | 1.470,99 | 1.470,99 | 1.470,99 | - | - | |
14.03.19 | 1.462,59 | 1.462,59 | 1.462,59 | 1.462,59 | - | - | |
13.03.19 | 1.446,58 | 1.446,58 | 1.446,58 | 1.447,05 | - | - | |
12.03.19 | 1.436,07 | 1.436,07 | 1.436,07 | 1.436,07 | - | - | |
11.03.19 | 1.434,94 | 1.434,94 | 1.434,94 | 1.434,94 | - | - | |
08.03.19 | 1.425,23 | 1.425,23 | 1.425,23 | 1.425,23 | - | - | |
07.03.19 | 1.441,12 | 1.441,12 | 1.441,12 | 1.441,22 | - | - | |
06.03.19 | 1.465,9 | 1.465,9 | 1.465,9 | 1.465,93 | - | - | |
05.03.19 | 1.460,01 | 1.460,01 | 1.460,01 | 1.460,01 | - | - | |
04.03.19 | 1.460,59 | 1.460,59 | 1.460,59 | 1.460,59 | - | - |
Keine Daten vorhanden |