Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.184,3 | 1.193,35 | 1.183,38 | 1.190,17 | - | - | |
01.04.19 | 1.168,25 | 1.188,15 | 1.168,25 | 1.187,79 | - | - | |
29.03.19 | 1.152,37 | 1.169,8 | 1.152,37 | 1.166,94 | - | - | |
28.03.19 | 1.154,4 | 1.162,92 | 1.150,42 | 1.153,52 | - | - | |
27.03.19 | 1.153,47 | 1.163,12 | 1.150,72 | 1.156,08 | - | - | |
26.03.19 | 1.150,94 | 1.158,81 | 1.144,11 | 1.156,58 | - | - | |
25.03.19 | 1.156,61 | 1.156,61 | 1.142,12 | 1.151,74 | - | - | |
22.03.19 | 1.191,48 | 1.197,36 | 1.154,26 | 1.154,83 | - | - | |
21.03.19 | 1.193,7 | 1.194,72 | 1.183,32 | 1.188,02 | - | - | |
20.03.19 | 1.201,69 | 1.201,69 | 1.188,6 | 1.188,71 | - | - | |
19.03.19 | 1.188,92 | 1.204,11 | 1.188,78 | 1.202,4 | - | - | |
18.03.19 | 1.185,85 | 1.190,52 | 1.183,98 | 1.187,4 | - | - | |
15.03.19 | 1.173,95 | 1.184,09 | 1.172,73 | 1.183,43 | - | - | |
14.03.19 | 1.167,82 | 1.175,8 | 1.167,25 | 1.173,06 | - | - | |
13.03.19 | 1.157,62 | 1.166,03 | 1.152,74 | 1.165,86 | - | - | |
12.03.19 | 1.156,72 | 1.164,06 | 1.150,88 | 1.156,59 | - | - | |
11.03.19 | 1.140,99 | 1.151,64 | 1.140,59 | 1.150,88 | - | - | |
08.03.19 | 1.149,93 | 1.149,93 | 1.133,81 | 1.139,74 | - | - | |
07.03.19 | 1.172,8 | 1.172,8 | 1.149 | 1.153,07 | - | - | |
06.03.19 | 1.175,7 | 1.178,82 | 1.171,33 | 1.173,21 | - | - | |
05.03.19 | 1.178,48 | 1.178,48 | 1.169,31 | 1.175,42 | - | - | |
04.03.19 | 1.175,64 | 1.185,02 | 1.175,64 | 1.178,33 | - | - |
Keine Daten vorhanden |