Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.505,22 | 1.505,22 | 1.505,22 | 1.505,58 | - | - | |
01.04.19 | 1.489,53 | 1.489,53 | 1.489,53 | 1.489,53 | - | - | |
29.03.19 | 1.476,24 | 1.476,24 | 1.476,24 | 1.476,24 | - | - | |
28.03.19 | 1.452,48 | 1.452,48 | 1.452,48 | 1.453,08 | - | - | |
27.03.19 | 1.443,67 | 1.443,67 | 1.443,67 | 1.444,72 | - | - | |
26.03.19 | 1.442,85 | 1.442,85 | 1.442,85 | 1.442,94 | - | - | |
25.03.19 | 1.437,62 | 1.437,62 | 1.437,62 | 1.438,27 | - | - | |
22.03.19 | 1.439,99 | 1.439,99 | 1.439,99 | 1.439,99 | - | - | |
21.03.19 | 1.498,01 | 1.498,01 | 1.498,01 | 1.498,16 | - | - | |
20.03.19 | 1.485,66 | 1.485,66 | 1.485,66 | 1.485,79 | - | - | |
19.03.19 | 1.494,34 | 1.494,34 | 1.494,34 | 1.494,45 | - | - | |
18.03.19 | 1.480,61 | 1.480,61 | 1.480,61 | 1.480,61 | - | - | |
15.03.19 | 1.469,38 | 1.469,38 | 1.469,38 | 1.469,38 | - | - | |
14.03.19 | 1.455,8 | 1.455,8 | 1.455,8 | 1.455,8 | - | - | |
13.03.19 | 1.452,99 | 1.452,99 | 1.452,99 | 1.452,99 | - | - | |
12.03.19 | 1.455,9 | 1.455,9 | 1.455,9 | 1.455,9 | - | - | |
11.03.19 | 1.448,56 | 1.448,56 | 1.448,56 | 1.448,56 | - | - | |
08.03.19 | 1.443,35 | 1.443,35 | 1.443,35 | 1.443,35 | - | - | |
07.03.19 | 1.448,8 | 1.448,8 | 1.448,8 | 1.448,98 | - | - | |
06.03.19 | 1.470,5 | 1.470,5 | 1.470,5 | 1.470,54 | - | - | |
05.03.19 | 1.477,75 | 1.477,75 | 1.477,75 | 1.477,75 | - | - | |
04.03.19 | 1.474,65 | 1.474,65 | 1.474,65 | 1.474,65 | - | - |
Keine Daten vorhanden |