Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.453,75 | 1.453,75 | 1.453,75 | 1.454,09 | - | - | |
01.04.19 | 1.447,23 | 1.447,23 | 1.447,23 | 1.447,23 | - | - | |
29.03.19 | 1.420,88 | 1.420,88 | 1.420,88 | 1.420,88 | - | - | |
28.03.19 | 1.403,15 | 1.403,15 | 1.403,15 | 1.403,73 | - | - | |
27.03.19 | 1.403,70 | 1.403,70 | 1.403,70 | 1.404,72 | - | - | |
26.03.19 | 1.401,69 | 1.401,69 | 1.401,69 | 1.401,78 | - | - | |
25.03.19 | 1.390,12 | 1.390,12 | 1.390,12 | 1.390,75 | - | - | |
22.03.19 | 1.399,35 | 1.399,35 | 1.399,35 | 1.399,35 | - | - | |
21.03.19 | 1.429,62 | 1.429,62 | 1.429,62 | 1.429,75 | - | - | |
20.03.19 | 1.431,53 | 1.431,53 | 1.431,53 | 1.431,66 | - | - | |
19.03.19 | 1.448,74 | 1.448,74 | 1.448,74 | 1.448,84 | - | - | |
18.03.19 | 1.431,91 | 1.431,91 | 1.431,91 | 1.431,91 | - | - | |
15.03.19 | 1.428,57 | 1.428,57 | 1.428,57 | 1.428,57 | - | - | |
14.03.19 | 1.418,75 | 1.418,75 | 1.418,75 | 1.418,75 | - | - | |
13.03.19 | 1.409,42 | 1.409,42 | 1.409,42 | 1.409,42 | - | - | |
12.03.19 | 1.402,54 | 1.402,54 | 1.402,54 | 1.402,54 | - | - | |
11.03.19 | 1.401,9 | 1.401,9 | 1.401,9 | 1.401,9 | - | - | |
08.03.19 | 1.387,04 | 1.387,04 | 1.387,04 | 1.387,04 | - | - | |
07.03.19 | 1.403,45 | 1.403,45 | 1.403,45 | 1.403,62 | - | - | |
06.03.19 | 1.417,26 | 1.417,26 | 1.417,26 | 1.417,3 | - | - | |
05.03.19 | 1.421,47 | 1.421,47 | 1.421,47 | 1.421,47 | - | - | |
04.03.19 | 1.422,97 | 1.422,97 | 1.422,97 | 1.422,97 | - | - |
Keine Daten vorhanden |