Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.314,59 | 1.314,59 | 1.314,59 | 1.314,59 | - | - | |
01.04.19 | 1.301,95 | 1.301,95 | 1.301,95 | 1.301,95 | - | - | |
29.03.19 | 1.282,33 | 1.282,33 | 1.282,33 | 1.282,33 | - | - | |
28.03.19 | 1.272,24 | 1.272,24 | 1.272,24 | 1.272,24 | - | - | |
27.03.19 | 1.276,95 | 1.276,95 | 1.276,95 | 1.276,95 | - | - | |
26.03.19 | 1.265,81 | 1.265,81 | 1.265,81 | 1.265,81 | - | - | |
25.03.19 | 1.265,38 | 1.265,38 | 1.265,38 | 1.265,38 | - | - | |
22.03.19 | 1.273,28 | 1.273,28 | 1.273,28 | 1.273,28 | - | - | |
21.03.19 | 1.306,56 | 1.306,56 | 1.306,56 | 1.306,56 | - | - | |
20.03.19 | 1.311,52 | 1.311,52 | 1.311,52 | 1.311,52 | - | - | |
19.03.19 | 1.324,12 | 1.324,12 | 1.324,12 | 1.324,12 | - | - | |
18.03.19 | 1.308,07 | 1.308,07 | 1.308,07 | 1.308,07 | - | - | |
15.03.19 | 1.305,99 | 1.305,99 | 1.305,99 | 1.305,99 | - | - | |
14.03.19 | 1.299,5 | 1.299,5 | 1.299,5 | 1.299,5 | - | - | |
13.03.19 | 1.286,69 | 1.286,69 | 1.286,69 | 1.286,69 | - | - | |
12.03.19 | 1.277,53 | 1.277,53 | 1.277,53 | 1.277,53 | - | - | |
11.03.19 | 1.275,83 | 1.275,83 | 1.275,83 | 1.275,83 | - | - | |
08.03.19 | 1.266,35 | 1.266,35 | 1.266,35 | 1.266,35 | - | - | |
07.03.19 | 1.282,53 | 1.282,53 | 1.282,53 | 1.282,53 | - | - | |
06.03.19 | 1.305,92 | 1.305,92 | 1.305,92 | 1.305,92 | - | - | |
05.03.19 | 1.300,55 | 1.300,55 | 1.300,55 | 1.300,55 | - | - | |
04.03.19 | 1.300,92 | 1.300,92 | 1.300,92 | 1.300,92 | - | - |
Keine Daten vorhanden |