Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.321,39 | 1.321,39 | 1.321,39 | 1.321,39 | - | - | |
01.04.19 | 1.323,3 | 1.323,3 | 1.323,3 | 1.323,3 | - | - | |
29.03.19 | 1.311,22 | 1.311,22 | 1.311,22 | 1.311,22 | - | - | |
28.03.19 | 1.307,95 | 1.307,95 | 1.307,95 | 1.307,96 | - | - | |
27.03.19 | 1.297,94 | 1.297,94 | 1.297,94 | 1.297,94 | - | - | |
26.03.19 | 1.307,99 | 1.307,99 | 1.307,99 | 1.308,21 | - | - | |
25.03.19 | 1.288,01 | 1.288,01 | 1.288,01 | 1.288,01 | - | - | |
22.03.19 | 1.286,25 | 1.286,25 | 1.286,25 | 1.286,25 | - | - | |
21.03.19 | 1.316,3 | 1.316,3 | 1.316,3 | 1.317,41 | - | - | |
20.03.19 | 1.320,86 | 1.320,86 | 1.320,86 | 1.320,86 | - | - | |
19.03.19 | 1.326,49 | 1.326,49 | 1.326,49 | 1.326,5 | - | - | |
18.03.19 | 1.320,23 | 1.320,23 | 1.320,23 | 1.320,23 | - | - | |
15.03.19 | 1.322,45 | 1.322,45 | 1.322,45 | 1.322,45 | - | - | |
14.03.19 | 1.318,53 | 1.318,53 | 1.318,53 | 1.318,53 | - | - | |
13.03.19 | 1.301,07 | 1.301,07 | 1.301,07 | 1.301,08 | - | - | |
12.03.19 | 1.291,38 | 1.291,38 | 1.291,38 | 1.291,38 | - | - | |
11.03.19 | 1.285,98 | 1.285,98 | 1.285,98 | 1.285,98 | - | - | |
08.03.19 | 1.279,03 | 1.279,03 | 1.279,03 | 1.279,03 | - | - | |
07.03.19 | 1.293,02 | 1.293,02 | 1.293,02 | 1.293,02 | - | - | |
06.03.19 | 1.306,65 | 1.306,65 | 1.306,65 | 1.311 | - | - | |
05.03.19 | 1.309,86 | 1.309,86 | 1.309,86 | 1.309,86 | - | - | |
04.03.19 | 1.302,28 | 1.302,28 | 1.302,28 | 1.302,28 | - | - |
Keine Daten vorhanden |