Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.090,93 | 1.092,64 | 1.086,2 | 1.090,93 | - | - | |
01.04.19 | 1.089,89 | 1.100,39 | 1.089,86 | 1.093,65 | - | - | |
29.03.19 | 1.085,89 | 1.088,97 | 1.080,47 | 1.088,69 | - | - | |
28.03.19 | 1.079,3 | 1.090,07 | 1.078,98 | 1.087,28 | - | - | |
27.03.19 | 1.085,5 | 1.088,31 | 1.077,36 | 1.080,71 | - | - | |
26.03.19 | 1.074,27 | 1.089,22 | 1.074,04 | 1.088,08 | - | - | |
25.03.19 | 1.077,44 | 1.077,47 | 1.068,73 | 1.075,3 | - | - | |
22.03.19 | 1.094,69 | 1.096,07 | 1.074,75 | 1.077,02 | - | - | |
21.03.19 | 1.095,15 | 1.095,15 | 1.085,01 | 1.092,37 | - | - | |
20.03.19 | 1.094,99 | 1.095,11 | 1.086,03 | 1.090,49 | - | - | |
19.03.19 | 1.091,33 | 1.100,01 | 1.090,6 | 1.095,56 | - | - | |
18.03.19 | 1.092,46 | 1.093,61 | 1.087,17 | 1.090,14 | - | - | |
15.03.19 | 1.086,62 | 1.091,09 | 1.085,38 | 1.090,4 | - | - | |
14.03.19 | 1.077,7 | 1.085,85 | 1.077,18 | 1.085,76 | - | - | |
13.03.19 | 1.067,42 | 1.076,11 | 1.065,47 | 1.076,11 | - | - | |
12.03.19 | 1.067,78 | 1.070,25 | 1.064,84 | 1.066,66 | - | - | |
11.03.19 | 1.059,04 | 1.065,24 | 1.058,97 | 1.063,78 | - | - | |
08.03.19 | 1.064,52 | 1.064,52 | 1.057,07 | 1.058,79 | - | - | |
07.03.19 | 1.079,14 | 1.079,35 | 1.062,88 | 1.066,54 | - | - | |
06.03.19 | 1.080,26 | 1.084,76 | 1.077,16 | 1.079,56 | - | - | |
05.03.19 | 1.074,87 | 1.081,47 | 1.072,86 | 1.080,57 | - | - | |
04.03.19 | 1.077,1 | 1.078,98 | 1.072,22 | 1.074,81 | - | - |
Keine Daten vorhanden |