Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 809,965 | 809,965 | 809,965 | 809,965 | - | - | |
01.04.19 | 806,071 | 806,071 | 806,071 | 806,071 | - | - | |
29.03.19 | 788,129 | 788,129 | 788,129 | 788,129 | - | - | |
28.03.19 | 784,627 | 784,627 | 784,627 | 784,627 | - | - | |
27.03.19 | 791,706 | 791,706 | 791,706 | 791,706 | - | - | |
26.03.19 | 790,881 | 790,881 | 790,881 | 790,881 | - | - | |
25.03.19 | 789,60 | 789,60 | 789,60 | 789,60 | - | - | |
22.03.19 | 787,335 | 787,335 | 787,335 | 787,335 | - | - | |
21.03.19 | 813,22 | 813,22 | 813,22 | 813,22 | - | - | |
20.03.19 | 823,803 | 823,803 | 823,803 | 823,803 | - | - | |
19.03.19 | 833,897 | 833,897 | 833,897 | 833,897 | - | - | |
18.03.19 | 832,014 | 832,014 | 832,014 | 832,014 | - | - | |
15.03.19 | 826,493 | 826,493 | 826,493 | 826,493 | - | - | |
14.03.19 | 818,826 | 818,826 | 818,826 | 818,826 | - | - | |
13.03.19 | 807,82 | 807,82 | 807,82 | 807,82 | - | - | |
12.03.19 | 799,507 | 799,507 | 799,507 | 799,507 | - | - | |
11.03.19 | 795,62 | 795,62 | 795,62 | 795,62 | - | - | |
08.03.19 | 787,181 | 787,181 | 787,181 | 787,181 | - | - | |
07.03.19 | 798,266 | 798,266 | 798,266 | 798,266 | - | - | |
06.03.19 | 816,47 | 816,47 | 816,47 | 816,47 | - | - | |
05.03.19 | 817,029 | 817,029 | 817,029 | 817,029 | - | - | |
04.03.19 | 819,669 | 819,669 | 819,669 | 819,669 | - | - |
Keine Daten vorhanden |