Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.170,15 | 1.170,15 | 1.170,15 | 1.170,28 | - | - | |
01.04.19 | 1.156,4 | 1.156,4 | 1.156,4 | 1.156,57 | - | - | |
29.03.19 | 1.138,8 | 1.138,8 | 1.138,8 | 1.138,8 | - | - | |
28.03.19 | 1.136,67 | 1.136,67 | 1.136,67 | 1.139,24 | - | - | |
27.03.19 | 1.148,55 | 1.148,55 | 1.148,55 | 1.149,99 | - | - | |
26.03.19 | 1.133,67 | 1.133,67 | 1.133,67 | 1.134,8 | - | - | |
25.03.19 | 1.140,16 | 1.140,16 | 1.140,16 | 1.140,21 | - | - | |
22.03.19 | 1.143,8 | 1.143,8 | 1.143,8 | 1.143,8 | - | - | |
21.03.19 | 1.166,84 | 1.166,84 | 1.166,84 | 1.166,92 | - | - | |
20.03.19 | 1.179,13 | 1.179,13 | 1.179,13 | 1.179,57 | - | - | |
19.03.19 | 1.191,66 | 1.191,66 | 1.191,66 | 1.191,66 | - | - | |
18.03.19 | 1.188,44 | 1.188,44 | 1.188,44 | 1.189,04 | - | - | |
15.03.19 | 1.180,86 | 1.180,86 | 1.180,86 | 1.180,86 | - | - | |
14.03.19 | 1.172,85 | 1.172,85 | 1.172,85 | 1.172,85 | - | - | |
13.03.19 | 1.157,78 | 1.157,78 | 1.157,78 | 1.157,84 | - | - | |
12.03.19 | 1.145,3 | 1.145,3 | 1.145,3 | 1.145,3 | - | - | |
11.03.19 | 1.145,55 | 1.145,55 | 1.145,55 | 1.145,55 | - | - | |
08.03.19 | 1.136,79 | 1.136,79 | 1.136,79 | 1.136,79 | - | - | |
07.03.19 | 1.149,89 | 1.149,89 | 1.149,89 | 1.149,89 | - | - | |
06.03.19 | 1.174,33 | 1.174,33 | 1.174,33 | 1.174,85 | - | - | |
05.03.19 | 1.166,29 | 1.166,29 | 1.166,29 | 1.166,29 | - | - | |
04.03.19 | 1.168,03 | 1.168,03 | 1.168,03 | 1.168,03 | - | - |
Keine Daten vorhanden |