Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.574 | 1.574 | 1.574 | 1.574,59 | - | - | |
01.04.19 | 1.569,24 | 1.569,24 | 1.569,24 | 1.569,24 | - | - | |
29.03.19 | 1.550,35 | 1.550,35 | 1.550,35 | 1.550,35 | - | - | |
28.03.19 | 1.541,78 | 1.541,78 | 1.541,78 | 1.541,78 | - | - | |
27.03.19 | 1.546,78 | 1.546,78 | 1.546,78 | 1.548,41 | - | - | |
26.03.19 | 1.538,48 | 1.538,48 | 1.538,48 | 1.538,48 | - | - | |
25.03.19 | 1.531,49 | 1.531,49 | 1.531,49 | 1.531,49 | - | - | |
22.03.19 | 1.535,96 | 1.535,96 | 1.535,96 | 1.535,96 | - | - | |
21.03.19 | 1.555,48 | 1.555,48 | 1.555,48 | 1.555,48 | - | - | |
20.03.19 | 1.562 | 1.562 | 1.562 | 1.562 | - | - | |
19.03.19 | 1.578,33 | 1.578,33 | 1.578,33 | 1.578,33 | - | - | |
18.03.19 | 1.574,75 | 1.574,75 | 1.574,75 | 1.574,75 | - | - | |
15.03.19 | 1.570,27 | 1.570,27 | 1.570,27 | 1.570,27 | - | - | |
14.03.19 | 1.549,87 | 1.549,87 | 1.549,87 | 1.549,87 | - | - | |
13.03.19 | 1.539,99 | 1.539,99 | 1.539,99 | 1.539,99 | - | - | |
12.03.19 | 1.528,26 | 1.528,26 | 1.528,26 | 1.528,26 | - | - | |
11.03.19 | 1.522,84 | 1.522,84 | 1.522,84 | 1.522,84 | - | - | |
08.03.19 | 1.511,28 | 1.511,28 | 1.511,28 | 1.511,28 | - | - | |
07.03.19 | 1.524,64 | 1.524,64 | 1.524,64 | 1.524,64 | - | - | |
06.03.19 | 1.551,53 | 1.551,53 | 1.551,53 | 1.551,53 | - | - | |
05.03.19 | 1.544,05 | 1.544,05 | 1.544,05 | 1.544,05 | - | - | |
04.03.19 | 1.543,73 | 1.543,73 | 1.543,73 | 1.543,73 | - | - |
Keine Daten vorhanden |