Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.634,53 | 1.634,53 | 1.634,53 | 1.635,15 | - | - | |
01.04.19 | 1.617,88 | 1.617,88 | 1.617,88 | 1.617,88 | - | - | |
29.03.19 | 1.600,11 | 1.600,11 | 1.600,11 | 1.600,11 | - | - | |
28.03.19 | 1.589,14 | 1.589,14 | 1.589,14 | 1.589,14 | - | - | |
27.03.19 | 1.595,09 | 1.595,09 | 1.595,09 | 1.596,77 | - | - | |
26.03.19 | 1.575,92 | 1.575,92 | 1.575,92 | 1.575,92 | - | - | |
25.03.19 | 1.571,53 | 1.571,53 | 1.571,53 | 1.571,53 | - | - | |
22.03.19 | 1.582,55 | 1.582,55 | 1.582,55 | 1.582,55 | - | - | |
21.03.19 | 1.602,78 | 1.602,78 | 1.602,78 | 1.602,78 | - | - | |
20.03.19 | 1.619,58 | 1.619,58 | 1.619,58 | 1.619,58 | - | - | |
19.03.19 | 1.637,66 | 1.637,66 | 1.637,66 | 1.637,66 | - | - | |
18.03.19 | 1.628,27 | 1.628,27 | 1.628,27 | 1.628,27 | - | - | |
15.03.19 | 1.626,99 | 1.626,99 | 1.626,99 | 1.626,99 | - | - | |
14.03.19 | 1.614,66 | 1.614,66 | 1.614,66 | 1.614,66 | - | - | |
13.03.19 | 1.598,26 | 1.598,26 | 1.598,26 | 1.598,26 | - | - | |
12.03.19 | 1.579,77 | 1.579,77 | 1.579,77 | 1.579,77 | - | - | |
11.03.19 | 1.575,39 | 1.575,39 | 1.575,39 | 1.575,39 | - | - | |
08.03.19 | 1.564,7 | 1.564,7 | 1.564,7 | 1.564,7 | - | - | |
07.03.19 | 1.580,76 | 1.580,76 | 1.580,76 | 1.580,76 | - | - | |
06.03.19 | 1.611,4 | 1.611,4 | 1.611,4 | 1.611,4 | - | - | |
05.03.19 | 1.602,77 | 1.602,77 | 1.602,77 | 1.602,77 | - | - | |
04.03.19 | 1.601,75 | 1.601,75 | 1.601,75 | 1.601,75 | - | - |
Keine Daten vorhanden |