Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.115,13 | 1.115,13 | 1.115,13 | 1.115,13 | - | - | |
01.04.19 | 1.105,46 | 1.105,46 | 1.105,46 | 1.105,46 | - | - | |
29.03.19 | 1.102,49 | 1.102,49 | 1.102,49 | 1.102,49 | - | - | |
28.03.19 | 1.097,62 | 1.097,62 | 1.097,62 | 1.097,62 | - | - | |
27.03.19 | 1.102,58 | 1.102,58 | 1.102,58 | 1.102,58 | - | - | |
26.03.19 | 1.094,37 | 1.094,37 | 1.094,37 | 1.094,37 | - | - | |
25.03.19 | 1.095,78 | 1.095,78 | 1.095,78 | 1.095,78 | - | - | |
22.03.19 | 1.103,06 | 1.103,06 | 1.103,06 | 1.103,06 | - | - | |
21.03.19 | 1.112,04 | 1.112,04 | 1.112,04 | 1.112,04 | - | - | |
20.03.19 | 1.118,71 | 1.118,71 | 1.118,71 | 1.118,71 | - | - | |
19.03.19 | 1.131,19 | 1.131,19 | 1.131,19 | 1.131,19 | - | - | |
18.03.19 | 1.120,79 | 1.120,79 | 1.120,79 | 1.120,79 | - | - | |
15.03.19 | 1.118,57 | 1.118,57 | 1.118,57 | 1.118,57 | - | - | |
14.03.19 | 1.115,54 | 1.115,54 | 1.115,54 | 1.115,54 | - | - | |
13.03.19 | 1.103,17 | 1.103,17 | 1.103,17 | 1.103,17 | - | - | |
12.03.19 | 1.096,15 | 1.096,15 | 1.096,15 | 1.096,15 | - | - | |
11.03.19 | 1.096,3 | 1.096,3 | 1.096,3 | 1.096,3 | - | - | |
08.03.19 | 1.094,45 | 1.094,45 | 1.094,45 | 1.094,45 | - | - | |
07.03.19 | 1.110,69 | 1.110,69 | 1.110,69 | 1.110,69 | - | - | |
06.03.19 | 1.125,26 | 1.125,26 | 1.125,26 | 1.125,26 | - | - | |
05.03.19 | 1.117,29 | 1.117,29 | 1.117,29 | 1.117,29 | - | - | |
04.03.19 | 1.115,48 | 1.115,48 | 1.115,48 | 1.115,48 | - | - |
Keine Daten vorhanden |